BIST 100: 13.621
Değişim: -1.57% -217,34
Adet: 8.998 Mio.Lot
Hacim: 236.790 Mio.TL
EN YÜKSEK
13874
EN DÜŞÜK
13,394
Açılış: 13.598
Dünkü Kapanış: 13.838
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
925,00
-2,48
17:58:08
-
MACKO
28,16
9,23
18:09:48
-
MAGEN
42,28
2,37
18:09:38
-
MAKIM
16,45
1,23
17:58:16
-
MAKTK
16,63
-3,98
17:58:54
-
MANAS
9,90
-4,44
18:08:08
-
MARBL
13,73
-2,07
18:08:01
-
MARKA
34,64
1,52
17:59:50
-
MARMR
2,86
10,00
18:08:01
-
MARTI
2,87
0,70
18:08:35
-
MAVI
46,96
-2,85
18:09:07
-
MEDTR
30,06
-0,40
17:52:10
-
MEGAP
2,95
1,03
18:09:24
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,95
1,03
18:09:24
-
MEGMT
64,20
-2,28
18:09:08
-
MEKAG
4,75
4,63
18:09:45
-
MEPET
24,34
1,00
17:54:29
-
MERCN
16,22
0,25
18:08:01
-
MERIT
16,52
-2,07
18:09:03
-
MERKO
16,10
2,09
18:09:46
-
METRO
5,45
-0,18
18:08:39
-
MEYSU
14,18
5,98
18:09:19
-
MGROS
637,00
0,00
18:08:58
-
MHRGY
3,50
1,45
17:59:51
-
MIATK
36,46
-1,51
18:09:32
-
MMCAS
96,55
-0,67
17:55:05
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,81
-2,18
18:09:33
-
MNDTR
6,79
-1,88
17:54:32
-
MOBTL
10,17
1,09
17:58:12
-
MOGAN
8,77
-1,46
18:08:01
-
MOPAS
52,00
1,76
18:09:44
-
MPARK
448,00
-5,08
18:08:24
-
MRGYO
2,72
3,03
18:09:10
-
MRSHL
1.548,00
-0,83
17:47:59
-
MSGYO
6,06
1,68
17:46:45
-
MTRKS
23,82
-1,89
17:59:46
-
MTRYO
10,98
9,80
18:08:18
-
MZHLD
6,64
-1,63
18:09:35