BIST 100: 13.621 
Değişim: -1.57% -217,34
Adet: 8.998 Mio.Lot
Hacim: 236.790 Mio.TL
EN YÜKSEK
13874
EN DÜŞÜK
13,394
Açılış: 13.598
Dünkü Kapanış: 13.838
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
399,75
1,98
17:59:52
-
KAREL
9,22
0,33
18:09:42
-
KARSN
9,94
0,10
18:08:04
-
KARTN
79,95
-0,93
17:42:34
-
KATMR
2,89
-1,70
18:09:17
-
KAYSE
4,94
0,82
17:59:46
-
KBORU
16,35
4,87
18:09:07
-
KCAER
11,18
-3,04
18:08:44
-
KCHOL
204,70
-1,44
18:09:46
-
KERVN
2,06
-0,48
18:09:43
-
KFEIN
9,37
0,54
18:09:46
-
KGYO
7,14
-0,42
17:59:46
-
KIMMR
15,80
1,28
17:59:47
-
KLGYO
7,34
1,80
18:08:35
-
KLKIM
40,18
1,01
17:59:03
-
KLMSN
29,58
-1,47
18:08:16
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
9,19
-3,57
18:09:39
-
KLRHO
562,50
-4,66
18:09:45
-
KLSER
27,68
-1,84
18:09:46
-
KLSYN
7,50
1,90
18:09:10
-
KLYPV
62,10
2,48
18:09:36
-
KMPUR
15,86
-0,69
17:54:54
-
KNFRT
11,90
1,28
18:09:13
-
KOCMT
2,68
-2,55
18:09:35
-
KONKA
15,23
-1,49
17:55:57
-
KONTR
9,59
-1,94
18:09:38
-
KONYA
4.447,50
-1,71
18:09:31
-
KOPOL
5,82
-1,02
18:08:01
-
KORDS
54,10
0,84
17:59:49
-
KOTON
16,94
-2,92
18:09:43
-
KRDMA
28,00
-0,71
18:08:01
-
KRDMB
33,14
4,35
17:59:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
29,24
0,62
18:09:24
-
KRGYO
3,00
-0,33
17:58:38
-
KRONT
15,30
-1,92
18:08:11
-
KRPLS
8,66
-0,35
17:59:54
-
KRSTL
11,91
3,84
18:09:11
-
KRTEK
26,74
-2,83
17:59:49
-
KRVGD
3,02
-6,21
18:09:44
-
KSTUR
3.410,00
1,34
18:10:01
-
KTLEV
37,30
-2,36
18:09:11
-
KTSKR
70,35
-0,35
17:59:46
-
KUTPO
105,20
-1,41
17:53:30
-
KUVVA
125,00
4,17
18:10:01
-
KUYAS
53,30
-1,20
18:08:01
-
KZBGY
13,75
-2,34
18:08:02
-
KZGYO
26,20
-0,30
17:57:52
