Hisseler – Ordu Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,50 0,64 % 25.829.278,82 10:50
A1YEN A1 YENILENEBILIR ENERJI 30,50 1,87 % 9.565.013,46 10:50
ACSEL ACIPAYAM SELULOZ 122,90 -0,57 % 13.754.241,20 10:50
ADEL ADEL KALEMCILIK 34,16 -0,93 % 33.786.801,24 10:50
ADESE ADESE GAYRIMENKUL 20,78 -0,19 % 174.961.579,50 10:50
ADGYO ADRA GMYO 55,50 0,91 % 14.787.655,70 10:50
AEFES ANADOLU EFES 15,25 0,39 % 185.195.236,16 10:50
AFYON AFYON CIMENTO 13,53 1,73 % 11.785.233,75 10:50
AGESA AGESA HAYAT EMEKLILIK 166,50 -0,30 % 3.179.957,90 10:50
AGHOL ANADOLU GRUBU HOLDING 27,50 0,29 % 25.002.118,56 10:50
AGROT AGROTECH TEKNOLOJI 7,94 2,06 % 30.269.604,03 10:50
AGYO ATAKULE GMYO 7,71 0,92 % 1.105.914,89 10:50
AHGAZ AHLATCI DOGALGAZ 33,80 -2,03 % 99.509.304,36 10:50
AHSGY AHES GMYO 44,94 2,14 % 14.356.516,14 10:50
AKBNK AKBANK 65,60 0,23 % 1.817.869.859,95 10:50
AKCNS AKCANSA 135,30 0,74 % 22.123.018,20 10:50
AKENR AKENERJI 11,22 0,36 % 62.792.539,67 10:50
AKFGY AKFEN GMYO 2,72 0,37 % 25.572.924,43 10:50
AKFIS AKFEN INSAAT 23,20 1,22 % 17.262.483,08 10:50
AKFYE AKFEN YEN. ENERJI 17,70 0,57 % 21.753.298,06 10:50
AKGRT AKSIGORTA 6,18 0,98 % 34.327.717,50 10:50
AKMGY AKMERKEZ GMYO 229,70 0,04 % 1.460.555,90 10:50
AKSA AKSA 10,83 1,31 % 31.549.892,80 10:50
AKSEN AKSA ENERJI 38,82 -0,10 % 55.360.844,58 10:50
AKSGY AKIS GMYO 7,55 -0,66 % 1.648.629,17 10:50
AKSUE AKSU ENERJI 19,20 1,21 % 986.553,44 10:49
AKYHO AKDENIZ YATIRIM HOLDING 3,38 0,30 % 3.295.544,86 10:49
ALARK ALARKO HOLDING 82,60 -0,78 % 95.935.755,05 10:50
ALBRK ALBARAKA TURK 8,64 1,17 % 63.990.837,39 10:50
ALCAR ALARKO CARRIER 1.010,00 1,51 % 8.484.601,50 10:50
ALCTL ALCATEL LUCENT TELETAS 120,00 0,08 % 19.287.401,00 10:50
ALFAS ALFA SOLAR ENERJI 46,14 2,03 % 23.562.412,60 10:50
ALGYO ALARKO GMYO 21,42 0,37 % 5.956.175,00 10:49
ALKA ALKIM KAGIT 9,48 1,39 % 22.308.602,64 10:50
ALKIM ALKIM KIMYA 18,22 1,84 % 5.107.013,69 10:50
ALKLC ALTINKILIC GIDA VE SUT 80,45 0,12 % 31.079.228,95 10:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,33 1,13 % 563.572.964,78 10:50
ALTNY ALTINAY SAVUNMA 78,00 4,14 % 370.258.290,00 10:50
ALVES ALVES KABLO 31,74 0,63 % 41.980.926,12 10:50
ANELE ANEL ELEKTRIK 21,72 2,36 % 7.935.795,10 10:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,26 2,25 % 15.758.925,08 10:50
ANHYT ANADOLU HAYAT EMEK. 86,65 -0,63 % 16.672.161,45 10:50
ANSGR ANADOLU SIGORTA 22,04 -0,63 % 32.527.750,24 10:50
ARASE DOGU ARAS ENERJI 57,80 3,21 % 29.083.722,80 10:50
ARCLK ARCELIK 131,40 -0,38 % 64.097.887,60 10:50
ARDYZ ARD BILISIM TEKNOLOJILERI 27,84 2,73 % 38.065.056,24 10:50
ARENA ARENA BILGISAYAR 33,24 3,81 % 26.069.697,48 10:50
ARMGD ARMADA GIDA 34,00 1,43 % 40.887.385,44 10:50
ARSAN ARSAN TEKSTIL 2,85 2,89 % 14.568.022,34 10:50
ARTMS ARTEMIS HALI 36,16 1,46 % 12.269.670,56 10:50
ARZUM ARZUM EV ALETLERI 3,16 1,61 % 69.238.702,37 10:50
ASELS ASELSAN 192,40 3,89 % 2.742.205.753,30 10:50
ASGYO ASCE GMYO 13,63 4,85 % 82.991.149,30 10:50
ASTOR ASTOR ENERJI 119,80 0,34 % 559.174.633,10 10:50
ASUZU ANADOLU ISUZU 60,85 0,91 % 7.142.528,85 10:50
ATAGY ATA GMYO 14,50 0,83 % 1.381.728,32 10:50
ATAKP ATAKEY PATATES 53,20 1,33 % 6.138.791,00 10:50
ATATP ATP YAZILIM 150,60 7,73 % 174.151.659,40 10:50
ATEKS AKIN TEKSTIL 85,30 0,00 % 84.020,50 09:55
ATLAS ATLAS YAT. ORT. 6,24 1,46 % 677.247,89 10:49
ATSYH ATLANTIS YATIRIM HOLDING 52,05 -3,97 % 1.041.156,15 09:55
AVGYO AVRASYA GMYO 12,91 0,31 % 914.937,51 10:50
AVHOL AVRUPA YATIRIM HOLDING 47,46 1,02 % 24.451.573,62 10:50
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 84.406.438,21 10:50
AVPGY AVRUPAKENT GMYO 62,95 0,72 % 6.326.036,45 10:50
AVTUR AVRASYA PETROL VE TUR. 14,81 2,07 % 1.758.881,50 10:50
AYCES ALTINYUNUS CESME 488,00 2,85 % 9.511.033,25 10:50
AYDEM AYDEM ENERJI 18,70 0,48 % 22.778.590,73 10:50
AYEN AYEN ENERJI 30,56 0,26 % 4.866.889,30 10:50
AYES AYES CELIK HASIR VE CIT 15,33 -0,07 % 412.683,60 09:55
AYGAZ AYGAZ 177,50 0,34 % 16.530.027,10 10:50
AZTEK AZTEK TEKNOLOJI 46,58 1,26 % 27.718.194,22 10:50
BAGFS BAGFAS 36,36 1,34 % 7.832.401,84 10:50
BAHKM BAHADIR KIMYA 54,55 3,02 % 9.425.748,25 10:50
BAKAB BAK AMBALAJ 39,40 -0,15 % 2.937.631,22 10:50
BALAT BALATACILAR BALATACILIK 76,20 0,00 % 1.655.521,20 09:55
BALSU BALSU GIDA 23,30 1,30 % 28.792.191,40 10:50
BANVT BANVIT 201,00 1,06 % 20.983.491,00 10:50
BARMA BAREM AMBALAJ 21,96 2,81 % 104.211.830,44 10:50
BASCM BASTAS BASKENT CIMENTO 18,50 0,00 % 501.461,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,80 0,06 % 4.920.775,52 10:50
BAYRK BAYRAK TABAN SANAYI 33,86 8,87 % 127.531.924,68 10:50
BEGYO BATI EGE GMYO 6,75 1,35 % 52.034.679,64 10:50
BERA BERA HOLDING 16,99 1,31 % 25.494.428,56 10:50
BESLR BESLER GIDA 14,45 1,26 % 10.935.077,64 10:50
BEYAZ BEYAZ FILO 37,22 -0,69 % 63.633.631,82 10:50
BFREN BOSCH FREN SISTEMLERI 193,30 1,47 % 28.939.517,80 10:50
BIENY BIEN YAPI URUNLERI 46,00 2,22 % 108.383.254,60 10:50
BIGCH BUYUK SEFLER BIGCHEFS 52,25 4,50 % 22.334.876,25 10:50
BIGEN BIRLESIM GRUP ENERJI 11,31 0,71 % 26.390.442,44 10:50
BIMAS BIM MAGAZALAR 530,50 1,14 % 721.103.899,00 10:50
BINBN BIN ULASIM TEKNOLOJILERI 148,30 -3,76 % 80.181.145,60 10:50
BINHO 1000 YATIRIMLAR HOL. 11,90 3,03 % 538.917.309,77 10:50
BIOEN BIOTREND CEVRE VE ENERJI 26,38 1,31 % 43.065.011,84 10:50
BIZIM BIZIM MAGAZALARI 27,80 1,61 % 4.007.610,40 10:50
BJKAS BESIKTAS FUTBOL YAT. 2,19 1,86 % 52.507.476,47 10:50
BLCYT BILICI YATIRIM 23,46 2,09 % 20.111.779,16 10:50
BMSCH BMS CELIK HASIR 14,02 0,72 % 4.363.375,40 10:50
BMSTL BMS BIRLESIK METAL 75,10 0,94 % 37.529.996,30 10:50
BNTAS BANTAS AMBALAJ 7,10 1,87 % 5.363.237,60 10:50
BOBET BOGAZICI BETON SANAYI 20,12 1,11 % 14.031.436,95 10:50
BORLS BORLEASE OTOMOTIV 26,46 0,99 % 29.618.337,62 10:50
BORSK BOR SEKER 24,20 2,11 % 10.704.369,78 10:50
BOSSA BOSSA 7,25 0,55 % 5.384.671,56 10:50
BRISA BRISA 78,50 1,95 % 3.421.289,95 10:50
BRKO BIRKO MENSUCAT 8,55 0,59 % 346.924,80 09:55
BRKSN BERKOSAN YALITIM 8,53 1,67 % 2.358.174,54 10:49
BRKVY BIRIKIM VARLIK YONETIM 84,40 2,93 % 24.739.908,00 10:50
BRLSM BIRLESIM MUHENDISLIK 15,42 1,11 % 10.061.239,60 10:50
BRMEN BIRLIK MENSUCAT 17,32 1,29 % 185.999,48 09:55
BRSAN BORUSAN BORU SANAYI 467,00 2,75 % 211.727.769,75 10:50
BRYAT BORUSAN YAT. PAZ. 2.510,00 2,66 % 82.312.124,00 10:50
BSOKE BATISOKE CIMENTO 15,33 -1,10 % 60.915.486,26 10:50
BTCIM BATI CIMENTO 4,39 1,62 % 254.641.338,39 10:50
BUCIM BURSA CIMENTO 6,78 0,44 % 13.243.948,65 10:50
BULGS BULLS GSYO 35,70 0,79 % 48.028.679,62 10:50
BURCE BURCELIK 17,53 1,33 % 10.725.485,43 10:50
BURVA BURCELIK VANA 119,60 0,00 % 2.939.690,40 10:50
BVSAN BULBULOGLU VINC 113,20 -0,09 % 15.289.475,40 10:50
BYDNR BAYDONER RESTORANLARI 23,92 1,96 % 1.064.090,08 10:48
CANTE CAN2 TERMIK 2,48 2,06 % 368.814.288,22 10:50
CASA CASA EMTIA PETROL 103,00 1,98 % 156.663,00 09:55
CATES CATES ELEKTRIK 33,82 1,20 % 3.693.012,44 10:50
CCOLA COCA COLA ICECEK 48,04 -0,70 % 89.555.716,56 10:50
CELHA CELIK HALAT 9,01 1,46 % 3.813.727,54 10:50
CEMAS CEMAS DOKUM 7,73 -1,28 % 151.384.411,37 10:50
CEMTS CEMTAS 11,36 1,25 % 13.584.883,51 10:50
CEMZY CEM ZEYTIN 34,40 6,50 % 58.189.925,24 10:50
CEOEM CEO EVENT MEDYA 37,88 -1,46 % 22.137.234,74 10:50
CGCAM CAGDAS CAM 40,96 3,59 % 75.469.550,00 10:50
CIMSA CIMSA 46,56 0,39 % 84.618.013,44 10:50
CLEBI CELEBI 1.559,00 0,32 % 28.398.282,00 10:50
CMBTN CIMBETON 2.462,00 1,90 % 21.857.977,00 10:50
CMENT CIMENTAS 405,00 0,00 % 185.085,00 09:55
CONSE CONSUS ENERJI 3,40 2,10 % 8.254.204,05 10:50
COSMO COSMOS YAT. HOLDING 126,80 -0,94 % 988.426,10 10:50
CRDFA CREDITWEST FAKTORING 21,70 2,84 % 4.858.893,96 10:50
CRFSA CARREFOURSA 83,20 -0,24 % 6.300.351,90 10:50
CUSAN CUHADAROGLU METAL 33,60 3,77 % 5.071.889,12 10:50
CVKMD CVK MADEN 13,76 0,15 % 63.667.709,28 10:50
CWENE CW ENERJI 17,89 0,34 % 24.465.238,23 10:50
DAGI DAGI GIYIM 8,16 3,29 % 22.408.353,11 10:50
DAPGM DAP GAYRIMENKUL 17,54 -2,01 % 164.979.377,96 10:50
DARDL DARDANEL 2,66 2,31 % 31.262.084,69 10:50
DCTTR DCT TRADING DIS TICARET 30,52 0,99 % 20.672.689,48 10:50
DENGE DENGE HOLDING 2,92 2,10 % 13.735.285,92 10:50
DERHL DERLUKS YATIRIM HOLDING 20,00 0,81 % 81.556.293,73 10:50
DERIM DERIMOD 44,16 2,65 % 10.308.490,84 10:50
DESA DESA DERI 15,92 -0,50 % 31.434.728,79 10:50
DESPC DESPEC BILGISAYAR 60,30 1,34 % 4.118.855,95 10:50
DEVA DEVA HOLDING 65,90 0,23 % 7.773.826,65 10:50
DGATE DATAGATE BILGISAYAR 78,55 3,49 % 15.978.496,60 10:50
DGGYO DOGUS GMYO 34,10 0,95 % 936.767,80 10:50
DGNMO DOGANLAR MOBILYA 6,72 1,51 % 2.484.808,36 10:50
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 427.767,48 09:55
DITAS DITAS DOGAN 38,66 4,77 % 27.747.990,32 10:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,33 % 48.874.008,37 10:50
DMRGD DMR UNLU MAMULLER 30,28 2,64 % 28.608.532,94 10:50
DMSAS DEMISAS DOKUM 7,85 1,16 % 9.753.206,02 10:50
DNISI DINAMIK ISI MAKINA YALITIM 24,10 7,40 % 58.687.328,26 10:50
DOAS DOGUS OTOMOTIV 179,40 0,39 % 95.926.191,00 10:50
DOBUR DOGAN BURDA 401,25 7,72 % 55.657.302,50 10:50
DOCO DO-CO 10.775,00 -0,69 % 6.946.477,50 10:50
DOFER DOFER YAPI MALZEMELERI 53,55 4,49 % 60.853.432,35 10:50
DOFRB DOF ROBOTIK 65,80 9,94 % 45.707.377,80 10:50
DOGUB DOGUSAN 22,70 -0,96 % 392.641,84 10:47
DOHOL DOGAN HOLDING 17,44 0,87 % 84.208.917,21 10:50
DOKTA DOKTAS DOKUMCULUK 32,90 -1,32 % 19.508.044,38 10:50
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 58.885.160,00 10:49
DURDO DURAN DOGAN BASIM 4,02 2,29 % 4.249.669,31 10:49
DURKN DURUKAN SEKERLEME 17,41 0,06 % 15.536.710,94 10:50
DYOBY DYO BOYA 15,04 0,94 % 5.334.311,57 10:50
DZGYO DENIZ GMYO 7,37 0,27 % 11.300.619,67 10:50
EBEBK EBEBEK MAGAZACILIK 57,00 2,61 % 23.902.454,40 10:50
ECILC ECZACIBASI ILAC 60,55 0,08 % 77.534.918,85 10:50
ECZYT ECZACIBASI YATIRIM 222,70 0,32 % 13.873.647,10 10:50
EDATA E-DATA TEKNOLOJI 5,07 1,20 % 12.151.716,16 10:50
EDIP EDIP GAYRIMENKUL 37,14 0,22 % 16.335.302,60 10:50
EFORC EFOR CAY SANAYI 121,90 0,16 % 10.454.336,60 10:50
EGEEN EGE ENDUSTRI 8.255,00 -0,03 % 34.018.722,50 10:50
EGEGY EGEYAPI AVRUPA GMYO 29,46 0,34 % 12.646.751,46 10:50
EGEPO NASMED EGEPOL 8,52 1,07 % 8.756.999,04 10:50
EGGUB EGE GUBRE 125,80 2,44 % 28.989.932,40 10:50
EGPRO EGE PROFIL 27,12 4,23 % 10.774.151,02 10:50
EGSER EGE SERAMIK 3,56 0,85 % 5.738.842,60 10:50
EKGYO EMLAK KONUT GMYO 20,58 -0,58 % 629.102.708,60 10:50
EKIZ EKIZ KIMYA 111,60 -10,00 % 954.180,00 09:55
EKOS EKOS TEKNOLOJI 24,84 0,65 % 32.037.984,44 10:50
EKSUN EKSUN GIDA 6,89 3,14 % 21.961.842,97 10:50
ELITE ELITE NATUREL ORGANIK GIDA 35,10 5,15 % 44.975.554,26 10:50
EMKEL EMEK ELEKTRIK 120,80 3,25 % 68.025.265,90 10:50
EMNIS EMINIS AMBALAJ 204,90 0,00 % 229.488,00 09:55
ENDAE ENDA ENERJI HOLDING 16,87 1,32 % 7.638.856,39 10:50
ENERY ENERYA ENERJI 10,97 -2,05 % 444.266.850,65 10:50
ENJSA ENERJISA ENERJI 73,85 1,16 % 41.877.938,45 10:50
ENKAI ENKA INSAAT 75,15 0,40 % 433.951.308,80 10:50
ENSRI ENSARI SINAI YATIRIMLAR 103,70 0,78 % 40.355.279,60 10:50
ENTRA IC ENTERRA YEN. ENERJI 11,22 0,63 % 25.731.817,02 10:50
EPLAS EGEPLAST 6,58 1,08 % 4.085.700,43 10:50
ERBOS ERBOSAN 192,10 2,07 % 5.527.790,90 10:49
ERCB ERCIYAS CELIK BORU 79,45 1,27 % 4.437.969,80 10:50
EREGL EREGLI DEMIR CELIK 27,58 0,29 % 633.521.175,10 10:50
ERSU ERSU GIDA 18,27 0,16 % 3.397.018,42 10:50
ESCAR ESCAR FILO 20,56 -3,20 % 202.068.221,46 10:50
ESCOM ESCORT TEKNOLOJI 3,16 2,93 % 14.749.938,29 10:50
ESEN ESENBOGA ELEKTRIK 11,32 0,53 % 46.093.705,45 10:50
ETILR ETILER GIDA 4,83 2,55 % 22.450.813,29 10:50
ETYAT EURO TREND YAT. ORT. 16,81 -0,18 % 654.396,93 10:50
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 671.821,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 1,80 % 1.954.254,11 10:50
EUPWR EUROPOWER ENERJI 28,32 1,22 % 43.847.330,42 10:50
EUREN EUROPEN ENDUSTRI 8,48 1,68 % 152.463.777,26 10:50
EUYO EURO YAT. ORT. 13,32 -0,08 % 1.664.614,55 10:50
EYGYO EYG GMYO 3,95 2,60 % 99.898.299,86 10:50
FADE FADE GIDA 16,40 5,13 % 58.106.749,67 10:50
FENER FENERBAHCE FUTBOL 12,76 0,47 % 81.938.293,29 10:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 1,50 % 4.362.464,61 10:50
FMIZP F-M IZMIT PISTON 335,25 0,98 % 6.058.594,75 10:50
FONET FONET BILGI TEKNOLOJILERI 17,38 3,82 % 75.060.405,67 10:50
FORMT FORMET METAL VE CAM 3,84 1,05 % 41.990.007,01 10:50
FORTE FORTE BILGI ILETISIM 71,30 2,00 % 21.430.658,65 10:50
FRIGO FRIGO PAK GIDA 8,63 0,82 % 20.893.937,90 10:50
FROTO FORD OTOSAN 106,70 1,33 % 439.667.239,60 10:50
FZLGY FUZUL GMYO 15,68 1,82 % 97.163.358,73 10:50
GARAN GARANTI BANKASI 146,30 0,00 % 1.061.878.902,00 10:50
GARFA GARANTI FAKTORING 28,20 0,86 % 3.007.276,64 10:50
GEDIK GEDIK Y. MEN. DEG. 7,12 0,56 % 14.645.931,25 10:50
GEDZA GEDIZ AMBALAJ 28,70 2,94 % 7.979.550,70 10:50
GENIL GEN ILAC 160,80 -0,25 % 20.470.764,00 10:50
GENTS GENTAS 8,59 0,59 % 22.222.580,00 10:50
GEREL GERSAN ELEKTRIK 20,24 1,00 % 44.182.955,41 10:50
GESAN GIRISIM ELEKTRIK SANAYI 45,60 1,83 % 40.040.390,60 10:50
GIPTA GIPTA OFIS KIRTASIYE 137,30 4,02 % 76.802.119,80 10:50
GLBMD GLOBAL MEN. DEG. 13,10 0,08 % 1.530.994,61 10:50
GLCVY GELECEK VARLIK YONETIMI 66,60 1,91 % 9.722.128,85 10:48
GLRMK GULERMAK AGIR SANAYI 190,40 -2,41 % 689.119.215,90 10:50
GLRYH GULER YAT. HOLDING 4,29 0,70 % 6.277.067,51 10:50
GLYHO GLOBAL YAT. HOLDING 9,37 1,19 % 29.618.802,83 10:50
GMTAS GIMAT MAGAZACILIK 24,94 2,63 % 4.706.536,16 10:50
GOKNR GOKNUR GIDA 22,94 1,15 % 19.284.391,00 10:50
GOLTS GOLTAS CIMENTO 329,25 0,69 % 9.498.209,00 10:50
GOODY GOOD-YEAR 18,76 2,57 % 8.225.012,80 10:50
GOZDE GOZDE GIRISIM 21,62 1,50 % 7.468.632,06 10:50
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 1.168.742,64 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 357,00 0,56 % 55.396.049,25 10:50
GRTHO GRAINTURK HOLDING 492,25 3,52 % 55.350.689,50 10:50
GSDDE GSD DENIZCILIK 10,69 2,30 % 11.719.071,29 10:50
GSDHO GSD HOLDING 4,85 0,62 % 4.588.674,67 10:50
GSRAY GALATASARAY SPORTIF 1,54 1,32 % 278.029.119,82 10:50
GUBRF GUBRE FABRIK. 274,50 0,18 % 168.069.404,25 10:50
GUNDG GUNDOGDU GIDA 106,90 1,23 % 36.841.903,10 10:50
GWIND GALATA WIND ENERJI 23,94 1,01 % 17.638.508,88 10:50
GZNMI GEZINOMI SEYAHAT 307,00 2,33 % 42.058.308,50 10:50
HALKB T. HALK BANKASI 25,92 0,47 % 274.365.970,48 10:50
HATEK HATAY TEKSTIL 17,79 1,08 % 13.540.309,19 10:50
HATSN HATSAN GEMI 54,70 0,18 % 15.806.891,55 10:50
HDFGS HEDEF GIRISIM 2,62 4,80 % 105.949.446,79 10:50
HEDEF HEDEF HOLDING 27,34 9,98 % 61.735.747,38 10:49
HEKTS HEKTAS 4,07 1,24 % 567.371.971,51 10:50
HKTM HIDROPAR HAREKET KONTROL 14,61 1,88 % 46.981.013,26 10:50
HLGYO HALK GMYO 4,04 0,50 % 26.228.401,73 10:50
HOROZ HOROZ LOJISTIK 57,80 1,31 % 13.350.773,40 10:50
HRKET HAREKET PROJE TASIMACILIGI 80,75 1,57 % 21.749.343,50 10:50
HTTBT HITIT BILGISAYAR 48,66 0,91 % 8.581.112,88 10:50
HUBVC HUB GIRISIM 2,90 3,57 % 6.939.109,63 10:50
HUNER HUN YENILENEBILIR ENERJI 3,85 1,85 % 16.586.331,73 10:50
HURGZ HURRIYET GZT. 8,35 2,96 % 16.620.193,89 10:50
ICBCT ICBC TURKEY BANK 18,38 4,85 % 35.744.147,52 10:50
ICUGS ICU GIRISIM 3,29 2,81 % 23.659.876,09 10:50
IDGYO IDEALIST GMYO 3,70 2,49 % 1.061.062,81 10:50
IEYHO ISIKLAR ENERJI YAPI HOL. 16,10 0,00 % 180.225.572,03 10:50
IHAAS IHLAS HABER AJANSI 41,86 4,86 % 23.700.673,94 10:49
IHEVA IHLAS EV ALETLERI 2,53 0,80 % 996.927,08 10:49
IHGZT IHLAS GAZETECILIK 1,98 3,13 % 29.688.998,17 10:50
IHLAS IHLAS HOLDING 3,75 1,63 % 89.319.164,35 10:50
IHLGM IHLAS GAYRIMENKUL 3,00 1,35 % 33.318.466,45 10:50
IHYAY IHLAS YAYIN HOLDING 2,82 4,44 % 22.050.239,92 10:50
IMASM IMAS MAKINA 3,83 4,08 % 37.597.977,48 10:50
INDES INDEKS BILGISAYAR 8,02 1,26 % 5.969.807,23 10:50
INFO INFO YATIRIM 3,70 2,49 % 15.067.165,79 10:50
INGRM INGRAM BILISIM 517,50 2,17 % 13.567.112,50 10:50
INTEK INNOSA TEKNOLOJI 399,75 -2,50 % 1.400.324,25 09:55
INTEM INTEMA 279,25 2,29 % 8.401.608,50 10:50
INVEO INVEO YATIRIM HOLDING 12,02 1,43 % 27.553.221,90 10:50
INVES INVESTCO HOLDING 738,00 -10,00 % 3.390.372,00 10:48
IPEKE IPEK DOGAL ENERJI 62,25 1,14 % 97.702.375,35 10:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 1,43 % 704.817,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,78 -0,61 % 1.939.449.230,67 10:50
ISDMR ISKENDERUN DEMIR CELIK 37,18 0,49 % 33.922.029,80 10:50
ISFIN IS FIN.KIR. 17,16 0,29 % 7.619.274,63 10:49
ISGSY IS GIRISIM 86,60 -1,09 % 24.394.275,75 10:50
ISGYO IS GMYO 20,32 0,40 % 20.308.613,60 10:50
ISKPL ISIK PLASTIK 8,12 4,64 % 32.220.321,51 10:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,00 2,91 % 116.452.637,18 10:50
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,93 % 2.185.729,66 10:50
ISYAT IS YAT. ORT. 9,50 1,17 % 3.073.748,88 10:49
IZENR IZDEMIR ENERJI 9,31 0,87 % 46.865.827,71 10:50
IZFAS IZMIR FIRCA 131,80 -4,84 % 80.396.325,30 10:50
IZINV IZ YATIRIM HOLDING 84,10 -1,29 % 6.748.705,40 10:50
IZMDC IZMIR DEMIR CELIK 7,83 1,95 % 23.774.095,66 10:50
JANTS JANTSA JANT SANAYI 23,24 1,22 % 25.310.095,18 10:50
KAPLM KAPLAMIN 393,25 8,04 % 116.580.262,25 10:50
KAREL KAREL ELEKTRONIK 9,90 0,00 % 23.021.855,54 10:50
KARSN KARSAN OTOMOTIV 11,54 0,35 % 43.539.803,54 10:50
KARTN KARTONSAN 90,30 1,57 % 3.688.566,45 10:50
KATMR KATMERCILER EKIPMAN 3,14 2,95 % 194.112.978,86 10:50
KAYSE KAYSERI SEKER FABRIKASI 19,33 0,94 % 19.154.502,02 10:50
KBORU KUZEY BORU 15,93 0,76 % 119.632.911,41 10:50
KCAER KOCAER CELIK 14,63 1,81 % 29.334.520,45 10:50
KCHOL KOC HOLDING 180,10 0,11 % 1.104.545.139,10 10:50
KENT KENT GIDA 894,00 -1,49 % 733.974,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,98 4,20 % 478.099,28 09:55
KFEIN KAFEIN YAZILIM 10,20 2,93 % 18.752.826,02 10:50
KGYO KORAY GMYO 3,42 0,59 % 7.057.910,89 10:50
KIMMR KIM MARKET-ERSAN ALISVERIS 14,62 1,46 % 7.878.590,79 10:50
KLGYO KILER GMYO 6,81 2,41 % 27.753.053,07 10:50
KLKIM KALEKIM KIMYEVI MADDELER 36,92 0,54 % 41.154.361,92 10:50
KLMSN KLIMASAN KLIMA 39,64 1,69 % 10.719.698,46 10:50
KLNMA T. KALKINMA BANK. 12,11 -0,08 % 875.976,85 09:55
KLRHO KILER HOLDING 84,80 9,99 % 14.939.300,80 10:49
KLSER KALESERAMIK 31,92 1,33 % 10.364.808,56 10:50
KLSYN KOLEKSIYON MOBILYA 7,37 -1,07 % 26.966.107,77 10:50
KLYPV KALYON GUNES TEKNOLOJILERI 63,70 0,95 % 17.642.909,20 10:50
KMPUR KIMTEKS POLIURETAN 18,22 0,11 % 31.820.523,08 10:50
KNFRT KONFRUT TARIM 20,60 0,00 % 16.860.378,52 10:49
KOCMT KOC METALURJI 16,27 0,62 % 29.415.825,51 10:50
KONKA KONYA KAGIT 49,90 0,56 % 10.200.448,35 10:50
KONTR KONTROLMATIK TEKNOLOJI 26,08 2,27 % 138.238.452,90 10:50
KONYA KONYA CIMENTO 5.180,00 0,68 % 15.995.407,50 10:50
KOPOL KOZA POLYESTER 7,21 3,44 % 139.982.531,87 10:50
KORDS KORDSA TEKNIK TEKSTIL 60,25 0,42 % 43.187.534,65 10:50
KOTON KOTON MAGAZACILIK 20,28 -0,39 % 15.949.123,68 10:50
KOZAA KOZA MADENCILIK 80,85 1,70 % 162.376.086,20 10:50
KOZAL KOZA ALTIN 24,02 2,83 % 730.313.133,82 10:50
KRDMA KARDEMIR (A) 35,94 0,90 % 28.349.232,82 10:50
KRDMB KARDEMIR (B) 27,00 1,05 % 4.338.595,08 10:50
KRDMD KARDEMIR (D) 27,24 0,37 % 199.782.400,32 10:50
KRGYO KORFEZ GMYO 3,40 0,89 % 13.412.305,41 10:50
KRONT KRON TEKNOLOJI 18,90 8,06 % 55.158.243,34 10:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,23 1,60 % 2.592.738,82 10:49
KRSTL KRISTAL KOLA 10,63 -1,12 % 37.751.004,30 10:50
KRTEK KARSU TEKSTIL 30,20 1,21 % 8.896.368,06 10:50
KRVGD KERVAN GIDA 2,46 1,65 % 5.293.615,14 10:50
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 0,00 % 1.404.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,76 4,02 % 750.170.212,42 10:50
KTSKR KUTAHYA SEKER FABRIKASI 71,40 1,49 % 11.638.008,60 10:50
KUTPO KUTAHYA PORSELEN 115,20 1,95 % 32.025.492,90 10:50
KUVVA KUVVA GIDA 128,00 1,75 % 346.880,00 09:55
KUYAS KUYAS YATIRIM 52,40 -0,85 % 42.431.538,80 10:50
KZBGY KIZILBUK GYO 14,29 0,42 % 34.231.006,56 10:50
KZGYO KUZUGRUP GMYO 24,30 1,00 % 5.631.422,04 10:50
LIDER LDR TURIZM 289,25 -0,52 % 8.784.612,25 10:50
LIDFA LIDER FAKTORING 3,96 1,28 % 11.220.690,45 10:50
LILAK LILA KAGIT 30,08 0,40 % 27.591.623,96 10:50
LINK LINK BILGISAYAR 666,00 1,29 % 17.009.703,00 10:50
LKMNH LOKMAN HEKIM SAGLIK 19,07 0,37 % 5.404.081,91 10:50
LMKDC LIMAK DOGU ANADOLU 27,96 0,50 % 20.634.032,46 10:50
LOGO LOGO YAZILIM 179,10 0,62 % 14.939.597,40 10:50
LRSHO LORAS HOLDING 5,24 2,14 % 36.616.046,11 10:50
LUKSK LUKS KADIFE 116,60 2,46 % 8.340.932,00 10:50
LYDHO LYDIA HOLDING 118,30 -0,08 % 21.565.983,00 10:50
LYDYE LYDIA YESIL ENERJI 13.075,00 0,56 % 3.311.012,50 10:49
MAALT MARMARIS ALTINYUNUS 1.224,00 2,77 % 11.864.514,00 10:50
MACKO MACKOLIK INTERNET HIZMETLERI 39,44 2,12 % 6.670.940,64 10:50
MAGEN MARGUN ENERJI 56,45 0,36 % 24.983.300,10 10:49
MAKIM MAKIM MAKINE 19,46 1,09 % 19.900.493,94 10:49
MAKTK MAKINA TAKIM 21,60 0,65 % 48.944.109,56 10:50
MANAS MANAS ENERJI YONETIMI 8,54 -0,47 % 21.116.046,14 10:50
MARBL TUREKS TURUNC MADENCILIK 15,09 3,29 % 25.018.254,04 10:50
MARKA MARKA YATIRIM HOLDING 47,88 2,22 % 7.571.778,16 10:49
MARMR MARMARA HOLDING 1,65 10,00 % 113.573.744,63 10:50
MARTI MARTI OTEL 4,12 2,49 % 61.294.724,67 10:50
MAVI MAVI GIYIM 41,36 1,03 % 200.742.928,90 10:50
MEDTR MEDITERA TIBBI MALZEME 30,34 1,95 % 9.575.294,30 10:50
MEGAP MEGA POLIETILEN 4,84 -0,41 % 260.382,32 09:55
MEGMT MEGA METAL 33,28 2,53 % 20.857.406,08 10:50
MEKAG MEKA GLOBAL MAKINE 5,70 -3,06 % 59.012.730,52 10:50
MEPET METRO PETROL VE TESISLERI 16,34 7,15 % 6.479.651,53 10:50
MERCN MERCAN KIMYA 38,24 2,69 % 46.204.092,96 10:50
MERIT MERIT TURIZM 24,08 0,08 % 14.401.684,80 10:50
MERKO MERKO GIDA 14,20 2,38 % 13.375.320,31 10:50
METRO METRO HOLDING 4,20 2,94 % 10.519.477,17 10:50
METUR BLUME METAL KIMYA 52,90 1,24 % 35.103.068,50 10:50
MGROS MIGROS TICARET 447,25 0,00 % 340.076.151,00 10:50
MHRGY MHR GMYO 4,59 -0,43 % 23.316.011,46 10:50
MIATK MIA TEKNOLOJI 42,30 0,38 % 223.299.051,54 10:50
MMCAS MMC SAN. VE TIC. YAT. 80,00 -2,44 % 536.960,00 09:55
MNDRS MENDERES TEKSTIL 17,81 2,95 % 36.605.464,07 10:50
MNDTR MONDI TURKEY 7,08 1,29 % 5.954.248,19 10:49
MOBTL MOBILTEL ILETISIM 7,39 0,27 % 10.279.938,59 10:50
MOGAN MOGAN ENERJI 10,12 2,43 % 23.998.236,83 10:50
MOPAS MOPAS MARKETCILIK 32,98 0,86 % 20.402.660,28 10:50
MPARK MLP SAGLIK 361,50 0,28 % 46.731.213,00 10:50
MRGYO MARTI GMYO 3,36 1,20 % 101.348.302,44 10:50
MRSHL MARSHALL 1.926,00 2,94 % 29.988.150,00 10:50
MSGYO MISTRAL GMYO 6,17 -0,48 % 4.624.529,65 10:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,28 0,54 % 9.884.791,18 10:50
MTRYO METRO YAT. ORT. 8,05 1,39 % 582.568,32 10:46
MZHLD MAZHAR ZORLU HOLDING 6,76 1,20 % 419.776,36 10:49
NATEN NATUREL ENERJI 9,39 0,54 % 31.297.185,57 10:50
NETAS NETAS TELEKOM. 79,95 3,09 % 69.934.931,55 10:50
NIBAS NIGBAS NIGDE BETON 26,60 -0,45 % 6.016.851,80 10:49
NTGAZ NATURELGAZ 9,73 0,83 % 8.134.307,02 10:50
NTHOL NET HOLDING 48,52 -1,34 % 23.658.776,90 10:50
NUGYO NUROL GMYO 12,18 7,31 % 35.928.623,59 10:50
NUHCM NUH CIMENTO 228,90 0,62 % 11.521.533,10 10:50
OBAMS OBA MAKARNACILIK 45,08 2,04 % 94.538.639,64 10:50
OBASE OBASE BILGISAYAR 39,40 1,03 % 3.966.631,20 10:50
ODAS ODAS ELEKTRIK 5,91 3,87 % 88.942.293,27 10:50
ODINE ODINE TEKNOLOJI 147,20 2,29 % 43.176.630,20 10:50
OFSYM OFIS YEM GIDA 62,15 5,34 % 26.823.339,90 10:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,50 1,33 % 8.358.637,40 10:50
ONRYT ONUR TEKNOLOJI 89,40 3,11 % 33.295.109,90 10:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,13 1,67 % 2.785.283,13 10:50
ORGE ORGE ENERJI ELEKTRIK 76,00 0,00 % 8.849.312,10 10:50
ORMA ORMA ORMAN MAHSULLERI 188,00 0,00 % 250.228,00 09:55
OSMEN OSMANLI MENKUL 9,49 2,48 % 7.869.361,27 10:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,62 0,56 % 6.723.225,41 10:50
OTKAR OTOKAR 528,00 1,34 % 56.808.435,50 10:50
OTTO OTTO HOLDING 476,25 0,95 % 35.360.287,75 10:48
OYAKC OYAK CIMENTO 21,36 0,85 % 195.295.395,36 10:50
OYAYO OYAK YAT. ORT. 36,52 4,40 % 1.962.396,62 10:50
OYLUM OYLUM SINAI YATIRIMLAR 8,40 0,96 % 754.967,80 10:49
OYYAT OYAK YATIRIM MENKUL 41,96 0,72 % 1.905.273,56 10:48
OZATD OZATA DENIZCILIK 225,40 1,62 % 21.473.111,90 10:50
OZGYO OZDERICI GMYO 3,20 0,63 % 14.111.876,16 10:50
OZKGY OZAK GMYO 13,42 0,37 % 8.209.350,51 10:50
OZRDN OZERDEN AMBALAJ 9,13 1,44 % 972.778,17 10:50
OZSUB OZSU BALIK 20,06 1,93 % 4.314.078,25 10:50
OZYSR OZYASAR TEL 33,28 0,36 % 23.510.743,20 10:49
PAGYO PANORA GMYO 85,75 1,60 % 2.109.350,65 10:50
PAMEL PAMEL ELEKTRIK 116,20 0,78 % 6.717.546,30 10:50
PAPIL PAPILON SAVUNMA 18,93 6,23 % 182.214.468,26 10:50
PARSN PARSAN 103,70 2,67 % 14.907.406,70 10:50
PASEU PASIFIK EURASIA LOJISTIK 112,20 0,00 % 94.517.411,90 10:50
PATEK PASIFIK TEKNOLOJI 34,64 8,93 % 729.719.124,32 10:50
PCILT PC ILETISIM MEDYA 31,64 3,60 % 10.919.509,90 10:50
PEKGY PEKER GMYO 7,27 1,54 % 356.192.457,73 10:50
PENGD PENGUEN GIDA 10,89 2,25 % 52.032.119,27 10:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,22 4,68 % 31.835.295,57 10:50
PETKM PETKIM 18,14 0,78 % 393.291.987,25 10:50
PETUN PINAR ET VE UN 12,91 2,14 % 6.395.095,74 10:49
PGSUS PEGASUS 233,30 -0,21 % 1.052.181.705,00 10:50
PINSU PINAR SU 11,72 0,17 % 20.667.156,09 10:50
PKART PLASTIKKART 90,40 1,80 % 14.068.672,10 10:50
PKENT PETROKENT TURIZM 252,00 2,02 % 50.348.226,55 10:50
PLTUR PLATFORM TURIZM 26,76 0,68 % 14.185.168,26 10:50
PNLSN PANELSAN CATI CEPHE 42,90 2,14 % 7.549.184,26 10:50
PNSUT PINAR SUT 14,42 3,00 % 20.799.018,55 10:50
POLHO POLISAN HOLDING 18,06 6,42 % 206.295.887,21 10:50
POLTK POLITEKNIK METAL 10.440,00 -0,57 % 17.319.595,00 10:50
PRDGS PARDUS GIRISIM 6,89 1,32 % 6.117.131,65 10:50
PRKAB TURK PRYSMIAN KABLO 34,62 1,76 % 2.111.196,48 10:50
PRKME PARK ELEK.MADENCILIK 21,32 2,80 % 7.724.829,06 10:50
PRZMA PRIZMA PRESS MATBAACILIK 14,33 -0,07 % 1.953.312,46 10:50
PSDTC PERGAMON DIS TICARET 142,20 1,07 % 3.937.352,80 10:50
PSGYO PASIFIK GMYO 3,41 6,23 % 364.274.613,00 10:50
QNBFK QNB FINANSAL KIRALAMA 62,80 -4,85 % 239.393,60 09:55
QNBTR QNB BANK 493,50 -5,10 % 859.183,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 10,18 2,00 % 312.289.601,61 10:50
RALYH RAL YATIRIM HOLDING 134,20 0,15 % 17.268.983,90 10:50
RAYSG RAY SIGORTA 261,75 0,10 % 17.592.158,00 10:50
REEDR REEDER TEKNOLOJI 10,42 0,97 % 73.706.730,66 10:50
RGYAS RONESANS GAYRIMENKUL YAT. 144,70 0,14 % 16.249.171,80 10:50
RNPOL RAINBOW POLIKARBONAT 39,92 -0,45 % 1.724.211,90 10:48
RODRG RODRIGO TEKSTIL 29,00 2,55 % 5.686.105,16 10:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 2,55 % 28.178.488,84 10:50
RUBNS RUBENIS TEKSTIL 22,84 0,79 % 5.325.788,64 10:50
RUZYE RUZY MADENCILIK VE ENERJI 10,53 2,23 % 29.345.103,29 10:50
RYGYO REYSAS GMYO 20,52 1,58 % 24.297.717,68 10:50
RYSAS REYSAS LOJISTIK 15,17 2,09 % 33.792.332,29 10:50
SAFKR SAFKAR EGE SOGUTMACILIK 22,10 9,73 % 185.554.100,76 10:50
SAHOL SABANCI HOLDING 91,90 -0,22 % 334.223.129,50 10:50
SAMAT SARAY MATBAACILIK 23,60 3,69 % 23.947.115,76 10:50
SANEL SANEL MUHENDISLIK 29,44 0,14 % 651.577,76 10:49
SANFM SANIFOAM ENDUSTRI 17,85 1,65 % 18.632.718,23 10:50
SANKO SANKO PAZARLAMA 26,08 0,54 % 5.096.199,96 10:50
SARKY SARKUYSAN 13,29 0,83 % 13.051.354,43 10:50
SASA SASA POLYESTER 4,12 4,04 % 4.710.141.689,12 10:50
SAYAS SAY YENILENEBILIR ENERJI 53,85 0,94 % 14.236.243,15 10:50
SDTTR SDT UZAY VE SAVUNMA 212,10 6,32 % 246.842.142,00 10:50
SEGMN SEGMEN KARDESLER GIDA 25,58 4,07 % 34.446.414,04 10:50
SEGYO SEKER GMYO 5,02 0,60 % 12.778.203,11 10:50
SEKFK SEKER FIN. KIR. 8,56 -0,47 % 474.040,20 10:46
SEKUR SEKURO PLASTIK 15,90 -1,12 % 1.445.255,46 10:50
SELEC SELCUK ECZA DEPOSU 83,60 0,72 % 8.794.727,80 10:50
SELGD DUNYA HOLDING 84,20 -0,47 % 1.991.228,15 10:50
SELVA SELVA GIDA 2,65 4,74 % 9.651.088,92 10:50
SERNT SERANIT GRANIT SERAMIK 10,49 1,94 % 31.822.169,50 10:50
SEYKM SEYITLER KIMYA 7,33 0,27 % 2.221.404,76 10:49
SILVR SILVERLINE ENDUSTRI 20,34 0,00 % 1.542.254,46 10:49
SISE SISE CAM 38,80 0,00 % 371.355.610,32 10:50
SKBNK SEKERBANK 7,70 -0,39 % 86.479.557,00 10:50
SKTAS SOKTAS 3,29 0,00 % 26.026.466,58 10:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 3,36 % 27.553.592,60 10:50
SKYMD SEKER YATIRIM 14,97 6,55 % 53.523.625,63 10:50
SMART SMARTIKS YAZILIM 26,82 1,06 % 6.316.540,46 10:50
SMRTG SMART GUNES ENERJISI TEK. 28,40 1,00 % 23.186.076,58 10:50
SMRVA SUMER VARLIK YONETIM 244,60 4,09 % 188.383.210,30 10:50
SNGYO SINPAS GMYO 4,84 0,21 % 20.925.354,84 10:50
SNICA SANICA ISI SANAYI 4,60 1,77 % 12.178.264,05 10:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,80 6,34 % 3.527.458,00 09:55
SNPAM SONMEZ PAMUKLU 23,70 -0,42 % 182.584,80 09:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 86.825,00 09:55
SOKE SOKE DEGIRMENCILIK 12,59 1,53 % 6.717.710,18 10:50
SOKM SOK MARKETLER TICARET 37,08 0,16 % 38.242.968,02 10:50
SONME SONMEZ FILAMENT 122,30 1,33 % 2.113.311,90 10:49
SRVGY SERVET GMYO 3,46 1,17 % 49.194.326,77 10:50
SUMAS SUMAS SUNI TAHTA 311,75 0,00 % 143.093,25 09:55
SUNTK SUN TEKSTIL 50,70 0,70 % 13.153.730,90 10:50
SURGY SUR TATIL EVLERI GMYO 49,58 0,69 % 30.068.162,98 10:50
SUWEN SUWEN TEKSTIL 10,96 1,29 % 14.507.073,21 10:50
TABGD TAB GIDA 217,10 0,00 % 35.101.373,10 10:50
TARKM TARKIM BITKI KORUMA 411,75 4,24 % 39.225.128,75 10:50
TATEN TATLIPINAR ENERJI URETIM 56,30 0,81 % 14.480.455,30 10:50
TATGD TAT GIDA 13,47 -0,44 % 3.898.841,69 10:50
TAVHL TAV HAVALIMANLARI 242,50 -0,94 % 123.665.406,00 10:50
TBORG T.TUBORG 177,50 0,57 % 11.455.024,90 10:50
TCELL TURKCELL 93,45 -0,21 % 368.083.613,70 10:50
TCKRC KIRAC GALVANIZ 51,75 3,87 % 60.316.565,80 10:50
TDGYO TREND GMYO 18,18 0,44 % 4.908.678,63 10:50
TEHOL TERA YATIRIM TEK. HOL. 33,60 0,30 % 328.823.947,58 10:50
TEKTU TEK-ART TURIZM 27,00 -8,47 % 7.606.413,00 09:55
TERA TERA YATIRIM MENKUL DEGERLER 659,00 0,15 % 245.020.600,50 10:50
TEZOL EUROPAP TEZOL KAGIT 15,07 0,20 % 14.069.518,13 10:50
TGSAS TGS DIS TICARET 205,20 -1,77 % 5.676.866,00 10:50
THYAO TURK HAVA YOLLARI 328,00 -1,13 % 2.560.936.036,75 10:50
TKFEN TEKFEN HOLDING 87,30 -2,40 % 174.271.980,70 10:50
TKNSA TEKNOSA IC VE DIS TICARET 26,74 1,29 % 16.209.716,34 10:50
TLMAN TRABZON LIMAN 104,70 1,06 % 4.824.715,80 10:50
TMPOL TEMAPOL POLIMER PLASTIK 175,00 -2,67 % 20.139.037,70 10:50
TMSN TUMOSAN MOTOR VE TRAKTOR 119,70 1,44 % 28.461.696,20 10:50
TNZTP TAPDI TINAZTEPE 26,26 0,31 % 6.105.547,62 10:50
TOASO TOFAS OTO. FAB. 262,25 0,67 % 399.033.803,00 10:50
TRCAS TURCAS HOLDING 37,74 5,42 % 34.694.767,38 10:50
TRGYO TORUNLAR GMYO 74,85 -0,73 % 22.811.065,95 10:50
TRHOL TERA FINANSAL YAT. HOL. 278,00 9,45 % 90.855.167,75 10:50
TRILC TURK ILAC SERUM 23,54 3,34 % 51.268.176,50 10:50
TSGYO TSKB GMYO 8,76 1,39 % 71.290.420,99 10:50
TSKB T.S.K.B. 13,92 -0,64 % 58.101.239,48 10:50
TSPOR TRABZONSPOR SPORTIF 1,28 2,40 % 278.061.224,18 10:50
TTKOM TURK TELEKOM 51,90 -0,19 % 238.022.612,80 10:50
TTRAK TURK TRAKTOR 587,00 0,34 % 38.305.261,50 10:50
TUCLK TUGCELIK 10,79 1,79 % 16.632.975,89 10:50
TUKAS TUKAS 3,90 1,83 % 461.744.534,92 10:50
TUPRS TUPRAS 183,90 0,11 % 976.414.490,70 10:50
TUREX TUREKS TURIZM TASIMACILIK 8,78 0,57 % 77.293.542,54 10:50
TURGG TURKER PROJE GAYRIMENKUL 34,06 0,53 % 8.217.794,10 10:50
TURSG TURKIYE SIGORTA 9,46 0,00 % 17.326.649,67 10:50
UFUK UFUK YATIRIM 871,00 -0,23 % 2.539.358,50 10:50
ULAS ULASLAR TURIZM YAT. 26,82 1,06 % 2.267.237,18 10:50
ULKER ULKER BISKUVI 108,30 -0,64 % 126.546.455,40 10:50
ULUFA ULUSAL FAKTORING 4,13 0,00 % 19.492.769,95 10:50
ULUSE ULUSOY ELEKTRIK 209,50 0,53 % 12.127.697,90 10:50
ULUUN ULUSOY UN SANAYI 7,71 2,39 % 11.286.630,85 10:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 1,91 % 4.327.324,16 10:50
USAK USAK SERAMIK 4,11 6,75 % 300.046.585,19 10:50
VAKBN VAKIFLAR BANKASI 28,52 0,14 % 82.292.688,86 10:50
VAKFN VAKIF FIN. KIR. 1,87 2,19 % 27.407.364,65 10:50
VAKKO VAKKO TEKSTIL 61,45 0,74 % 5.444.061,85 10:50
VANGD VANET GIDA 41,18 0,05 % 1.126.310,76 10:50
VBTYZ VBT YAZILIM 22,16 0,54 % 5.957.718,68 10:50
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 61.624.146,16 10:50
VERUS VERUSA HOLDING 462,75 -9,97 % 9.274.435,50 10:49
VESBE VESTEL BEYAZ ESYA 11,58 -0,17 % 17.003.155,54 10:50
VESTL VESTEL 39,24 0,62 % 57.238.153,56 10:50
VKFYO VAKIF YAT. ORT. 22,98 0,00 % 1.369.268,38 10:50
VKGYO VAKIF GMYO 2,51 1,21 % 20.889.103,27 10:50
VKING VIKING KAGIT 28,98 3,95 % 8.754.224,64 10:50
VRGYO VERA KONSEPT GMYO 3,51 3,24 % 45.311.658,57 10:50
VSNMD VISNE MADENCILIK 200,80 -0,59 % 308.173.160,30 10:50
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 1,20 % 13.508.900,75 10:50
YATAS YATAS 35,46 -1,12 % 5.616.897,44 10:50
YAYLA YAYLA EN. UR. TUR. VE INS 36,96 -1,49 % 11.508.708,04 10:50
YBTAS YIBITAS INSAAT MALZEME 30,96 -5,90 % 1.097.593,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,26 1,45 % 55.635.541,72 10:50
YESIL YESIL YATIRIM HOLDING 2,69 4,26 % 109.361.301,73 10:50
YGGYO YENI GIMAT GMYO 101,70 0,30 % 2.523.926,00 10:50
YGYO YESIL GMYO 8,05 1,51 % 858.951,10 09:55
YIGIT YIGIT AKU 27,08 1,73 % 16.183.363,22 10:50
YKBNK YAPI VE KREDI BANK. 33,08 0,18 % 1.467.599.343,98 10:50
YKSLN YUKSELEN CELIK 6,13 1,32 % 15.685.318,52 10:50
YONGA YONGA MOBILYA 75,00 0,00 % 302.550,00 09:55
YUNSA YUNSA 8,43 3,06 % 45.747.840,86 10:50
YYAPI YESIL YAPI 2,01 4,69 % 285.651.095,30 10:50
YYLGD YAYLA GIDA 10,82 1,79 % 33.875.064,17 10:50
ZEDUR ZEDUR ENERJI 9,21 3,60 % 6.221.595,34 10:50
ZOREN ZORLU ENERJI 3,66 1,39 % 81.628.234,28 10:50
ZRGYO ZIRAAT GMYO 24,42 1,75 % 13.816.717,32 10:50

UYGULAMALAR

HESABIM