Hisseler – Ordu Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,79 -1,84 % 16.608.284,60 16:10
ACSEL ACIPAYAM SELULOZ 104,00 -0,38 % 6.280.588,20 16:09
ADEL ADEL KALEMCILIK 31,20 -0,64 % 31.479.461,60 16:10
ADESE ADESE GAYRIMENKUL 1,87 0,00 % 48.930.697,88 16:08
ADGYO ADRA GMYO 30,58 -1,92 % 11.740.885,06 16:08
AEFES ANADOLU EFES 165,40 -1,25 % 472.478.724,10 16:10
AFYON AFYON CIMENTO 14,58 0,76 % 32.807.954,67 16:10
AGESA AGESA HAYAT EMEKLILIK 124,60 0,73 % 30.824.181,50 16:09
AGHOL ANADOLU GRUBU HOLDING 290,75 -2,35 % 129.787.608,50 16:10
AGROT AGROTECH TEKNOLOJI 8,82 -1,78 % 311.575.570,02 16:10
AGYO ATAKULE GMYO 6,32 3,10 % 3.756.637,98 16:09
AHGAZ AHLATCI DOGALGAZ 20,70 0,00 % 19.340.018,48 16:09
AHSGY AHES GMYO 20,56 -3,47 % 42.263.942,36 16:09
AKBNK AKBANK 51,85 -1,80 % 4.871.078.992,40 16:10
AKCNS AKCANSA 165,00 1,73 % 38.634.258,80 16:10
AKENR AKENERJI 10,07 -0,10 % 31.255.501,78 16:10
AKFGY AKFEN GMYO 1,93 -0,52 % 30.655.031,59 16:10
AKFIS AKFEN INSAAT 19,76 -0,40 % 53.839.953,26 16:10
AKFYE AKFEN YEN. ENERJI 16,08 -0,92 % 14.001.828,64 16:10
AKGRT AKSIGORTA 6,62 -1,34 % 72.153.948,39 16:10
AKMGY AKMERKEZ GMYO 217,00 0,56 % 2.203.462,30 16:09
AKSA AKSA 11,06 0,82 % 76.539.057,84 16:10
AKSEN AKSA ENERJI 34,02 1,25 % 95.053.592,36 16:10
AKSGY AKIS GMYO 6,87 -1,58 % 8.625.814,00 16:09
AKSUE AKSU ENERJI 16,00 0,76 % 14.656.415,42 16:09
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -1,60 % 8.621.014,06 16:09
ALARK ALARKO HOLDING 96,40 1,15 % 888.176.297,15 16:10
ALBRK ALBARAKA TURK 6,03 -1,79 % 58.049.884,05 16:10
ALCAR ALARKO CARRIER 1.132,00 -1,48 % 68.189.879,00 16:09
ALCTL ALCATEL LUCENT TELETAS 99,40 -0,40 % 27.902.706,25 16:10
ALFAS ALFA SOLAR ENERJI 51,55 1,88 % 120.440.505,59 16:10
ALGYO ALARKO GMYO 18,20 0,33 % 9.029.688,63 16:10
ALKA ALKIM KAGIT 7,05 -0,84 % 13.704.357,96 16:09
ALKIM ALKIM KIMYA 15,01 -0,40 % 27.148.396,25 16:09
ALKLC ALTINKILIC GIDA VE SUT 44,50 1,23 % 340.365.777,60 16:10
ALMAD RUZY MADENCILIK VE ENERJI 7,19 -0,69 % 6.662.239,39 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,79 2,20 % 1.298.705.089,56 16:10
ALTNY ALTINAY SAVUNMA 90,00 1,69 % 658.092.617,55 16:10
ALVES ALVES KABLO 28,22 -1,54 % 26.612.026,74 16:10
ANELE ANEL ELEKTRIK 15,49 -2,27 % 8.680.956,85 16:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -1,25 % 22.205.072,29 16:10
ANHYT ANADOLU HAYAT EMEK. 86,55 -5,77 % 167.888.362,60 16:10
ANSGR ANADOLU SIGORTA 93,15 -2,61 % 302.634.644,95 16:10
ARASE DOGU ARAS ENERJI 39,74 -0,15 % 13.087.240,50 16:09
ARCLK ARCELIK 135,80 -0,15 % 230.103.816,10 16:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,04 -1,74 % 35.705.325,54 16:10
ARENA ARENA BILGISAYAR 38,54 0,89 % 26.217.937,20 16:09
ARMGD ARMADA GIDA 29,94 -0,60 % 23.487.445,08 16:10
ARSAN ARSAN TEKSTIL 19,68 -1,70 % 10.155.319,86 16:10
ARTMS ARTEMIS HALI 27,20 -0,95 % 12.431.819,00 16:09
ARZUM ARZUM EV ALETLERI 3,86 -1,03 % 20.962.239,73 16:10
ASELS ASELSAN 118,00 0,85 % 2.614.811.205,20 16:10
ASGYO ASCE GMYO 10,56 0,00 % 12.271.980,40 16:09
ASTOR ASTOR ENERJI 112,50 3,02 % 1.132.763.692,50 16:10
ASUZU ANADOLU ISUZU 57,60 -0,60 % 15.071.052,40 16:08
ATAGY ATA GMYO 10,65 2,01 % 801.715,98 16:09
ATAKP ATAKEY PATATES 37,34 -0,37 % 5.827.928,44 16:10
ATATP ATP YAZILIM 82,20 -1,14 % 25.236.496,05 16:09
ATEKS AKIN TEKSTIL 80,40 -9,97 % 6.573.315,80 13:55
ATLAS ATLAS YAT. ORT. 4,92 1,44 % 1.029.176,18 16:09
ATSYH ATLANTIS YATIRIM HOLDING 42,90 -0,09 % 555.671,96 13:55
AVGYO AVRASYA GMYO 8,85 -0,45 % 2.107.234,35 16:09
AVHOL AVRUPA YATIRIM HOLDING 34,36 1,60 % 49.209.857,16 16:10
AVOD A.V.O.D GIDA VE TARIM 2,46 0,41 % 4.793.516,44 16:08
AVPGY AVRUPAKENT GMYO 55,45 1,09 % 30.367.894,35 16:09
AVTUR AVRASYA PETROL VE TUR. 10,19 -0,78 % 1.804.542,87 16:09
AYCES ALTINYUNUS CESME 439,25 -1,51 % 10.154.891,00 16:09
AYDEM AYDEM ENERJI 19,00 1,60 % 31.629.689,24 16:10
AYEN AYEN ENERJI 25,50 2,16 % 11.714.358,28 16:09
AYES AYES CELIK HASIR VE CIT 9,19 -1,39 % 393.802,28 13:55
AYGAZ AYGAZ 168,60 2,87 % 113.627.965,50 16:10
AZTEK AZTEK TEKNOLOJI 41,50 -2,72 % 45.871.917,50 16:09
BAGFS BAGFAS 19,91 1,37 % 15.595.637,45 16:09
BAHKM BAHADIR KIMYA 42,12 -0,66 % 12.718.956,14 16:09
BAKAB BAK AMBALAJ 28,94 -0,96 % 2.191.248,06 16:10
BALAT BALATACILAR BALATACILIK 62,00 8,77 % 4.178.273,25 13:55
BALSU BALSU GIDA 14,75 -1,01 % 22.479.376,46 16:09
BANVT BANVIT 240,70 -0,54 % 46.704.469,80 16:10
BARMA BAREM AMBALAJ 16,92 2,42 % 9.127.739,87 16:10
BASCM BASTAS BASKENT CIMENTO 10,27 1,68 % 256.054,31 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,90 -1,18 % 6.836.141,10 16:10
BAYRK BAYRAK TABAN SANAYI 18,63 -1,32 % 232.906.093,53 16:10
BEGYO BATI EGE GMYO 14,99 2,25 % 197.264.818,96 16:10
BERA BERA HOLDING 16,15 -1,40 % 52.465.393,09 16:10
BEYAZ BEYAZ FILO 21,20 1,24 % 13.511.147,70 16:10
BFREN BOSCH FREN SISTEMLERI 664,00 -0,60 % 19.708.275,50 16:09
BIENY BIEN YAPI URUNLERI 34,12 -2,51 % 41.606.206,38 16:10
BIGCH BUYUK SEFLER BIGCHEFS 25,46 -2,45 % 13.443.331,38 16:09
BIGEN BIRLESIM GRUP ENERJI 11,75 2,17 % 188.687.394,93 16:10
BIMAS BIM MAGAZALAR 457,75 -0,87 % 1.936.436.682,00 16:10
BINBN BIN ULASIM TEKNOLOJILERI 169,20 -9,23 % 284.226.170,30 16:10
BINHO 1000 YATIRIMLAR HOL. 239,10 -1,40 % 74.725.117,20 16:10
BIOEN BIOTREND CEVRE VE ENERJI 18,12 3,19 % 82.381.512,84 16:09
BIZIM BIZIM MAGAZALARI 25,22 0,88 % 2.664.751,20 15:57
BJKAS BESIKTAS FUTBOL YAT. 3,33 -0,60 % 32.672.220,38 16:09
BLCYT BILICI YATIRIM 14,82 -0,74 % 4.675.156,22 16:07
BMSCH BMS CELIK HASIR 12,60 4,13 % 15.830.821,77 16:09
BMSTL BMS BIRLESIK METAL 44,22 0,27 % 86.719.837,68 16:10
BNTAS BANTAS AMBALAJ 5,33 -0,37 % 15.440.397,28 16:10
BOBET BOGAZICI BETON SANAYI 18,88 -0,94 % 21.823.748,31 16:10
BORLS BORLEASE OTOMOTIV 91,90 -0,92 % 12.530.299,55 16:07
BORSK BOR SEKER 20,72 -0,96 % 13.195.174,78 16:10
BOSSA BOSSA 6,43 -1,83 % 11.425.680,17 16:09
BRISA BRISA 86,05 0,53 % 11.903.135,75 16:10
BRKO BIRKO MENSUCAT 10,10 0,10 % 2.213.734,45 13:55
BRKSN BERKOSAN YALITIM 22,12 0,55 % 9.223.748,88 16:00
BRKVY BIRIKIM VARLIK YONETIM 54,25 -2,25 % 46.965.757,05 16:10
BRLSM BIRLESIM MUHENDISLIK 15,50 -0,70 % 24.737.925,74 16:10
BRMEN BIRLIK MENSUCAT 5,20 0,78 % 341.578,23 13:55
BRSAN BORUSAN BORU SANAYI 362,00 -0,55 % 80.863.034,50 16:10
BRYAT BORUSAN YAT. PAZ. 1.888,00 -0,16 % 38.104.110,00 16:10
BSOKE BATISOKE CIMENTO 13,16 2,81 % 109.459.131,59 16:10
BTCIM BATI CIMENTO 4,31 -1,37 % 75.041.346,91 16:10
BUCIM BURSA CIMENTO 7,26 0,28 % 43.216.240,45 16:09
BULGS BULLS GSYO 19,57 -2,44 % 167.484.410,04 16:10
BURCE BURCELIK 14,86 -0,60 % 7.798.909,36 16:09
BURVA BURCELIK VANA 102,00 -0,58 % 3.108.796,50 16:10
BVSAN BULBULOGLU VINC 100,00 -1,96 % 57.149.938,40 16:10
BYDNR BAYDONER RESTORANLARI 19,77 -1,45 % 8.312.815,14 16:10
CANTE CAN2 TERMIK 1,63 3,16 % 1.049.607.925,54 16:10
CASA CASA EMTIA PETROL 59,95 -3,46 % 3.855.324,55 13:55
CATES CATES ELEKTRIK 28,78 -0,90 % 6.400.783,38 16:10
CCOLA COCA COLA ICECEK 52,40 -1,13 % 96.801.961,10 16:10
CELHA CELIK HALAT 19,58 -0,31 % 6.574.505,79 16:09
CEMAS CEMAS DOKUM 3,28 9,70 % 239.935.856,23 16:08
CEMTS CEMTAS 9,72 -5,08 % 73.495.642,22 16:09
CEMZY CEM ZEYTIN 13,98 0,72 % 99.310.133,62 16:10
CEOEM CEO EVENT MEDYA 37,00 9,02 % 135.927.999,10 16:10
CGCAM CAGDAS CAM 25,50 -1,92 % 67.322.801,78 16:10
CIMSA CIMSA 53,20 4,21 % 764.817.863,55 16:10
CLEBI CELEBI 2.915,00 3,09 % 198.747.027,50 16:10
CMBTN CIMBETON 2.250,00 -1,75 % 38.158.403,00 16:10
CMENT CIMENTAS 409,00 -0,24 % 1.015.106,00 13:55
CONSE CONSUS ENERJI 2,59 -1,15 % 11.178.658,96 16:08
COSMO COSMOS YAT. HOLDING 106,60 -2,20 % 3.553.114,30 16:09
CRDFA CREDITWEST FAKTORING 6,78 -0,88 % 3.941.153,49 16:08
CRFSA CARREFOURSA 83,15 -0,83 % 8.993.760,85 16:10
CUSAN CUHADAROGLU METAL 21,70 0,93 % 8.996.199,92 16:09
CVKMD CVK MADEN 9,87 -1,10 % 116.117.416,08 16:10
CWENE CW ENERJI 16,67 0,42 % 34.951.839,37 16:10
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 8.349.766,75 13:55
DAGI DAGI GIYIM 5,23 -0,95 % 15.681.806,99 16:10
DAPGM DAP GAYRIMENKUL 7,28 0,14 % 79.258.646,84 16:10
DARDL DARDANEL 4,90 0,20 % 8.946.293,13 16:09
DCTTR DCT TRADING DIS TICARET 38,02 3,32 % 158.486.857,00 16:10
DENGE DENGE HOLDING 2,72 -1,09 % 9.876.138,20 16:08
DERHL DERLUKS YATIRIM HOLDING 50,20 9,89 % 461.278.154,66 16:09
DERIM DERIMOD 33,30 2,21 % 14.555.481,12 16:06
DESA DESA DERI 8,29 -1,31 % 3.375.116,15 16:09
DESPC DESPEC BILGISAYAR 44,44 -1,07 % 7.525.494,76 16:07
DEVA DEVA HOLDING 59,05 -0,17 % 12.591.023,70 16:08
DGATE DATAGATE BILGISAYAR 51,35 -1,25 % 3.462.986,90 16:09
DGGYO DOGUS GMYO 35,68 -0,72 % 1.919.365,90 16:10
DGNMO DOGANLAR MOBILYA 6,55 -1,36 % 14.925.372,58 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 21,52 -2,18 % 921.564,40 13:55
DITAS DITAS DOGAN 12,79 -2,59 % 5.403.903,90 16:09
DMRGD DMR UNLU MAMULLER 13,64 -0,44 % 25.049.870,35 16:10
DMSAS DEMISAS DOKUM 7,63 0,26 % 9.617.308,04 16:10
DNISI DINAMIK ISI MAKINA YALITIM 26,00 0,78 % 37.896.692,00 16:09
DOAS DOGUS OTOMOTIV 226,00 -0,40 % 536.271.403,30 16:10
DOBUR DOGAN BURDA 199,40 1,89 % 44.780.652,80 16:09
DOCO DO-CO 7.217,50 1,09 % 18.830.525,00 16:08
DOFER DOFER YAPI MALZEMELERI 24,14 -1,71 % 6.218.718,04 16:09
DOGUB DOGUSAN 16,98 1,56 % 523.538,01 16:08
DOHOL DOGAN HOLDING 15,72 3,01 % 329.478.255,55 16:10
DOKTA DOKTAS DOKUMCULUK 19,51 -0,96 % 2.854.657,27 16:09
DSTKF DESTEK FINANS FAKTORING 150,50 -2,97 % 168.038.491,40 16:10
DURDO DURAN DOGAN BASIM 3,88 0,26 % 77.709.885,79 16:10
DURKN DURUKAN SEKERLEME 16,81 0,48 % 76.683.314,67 16:10
DYOBY DYO BOYA 21,10 -8,42 % 611.189.004,32 16:10
DZGYO DENIZ GMYO 7,95 1,27 % 41.575.726,60 16:10
EBEBK EBEBEK MAGAZACILIK 47,98 0,46 % 10.656.978,06 16:10
ECILC ECZACIBASI ILAC 43,66 1,30 % 76.204.461,48 16:10
ECZYT ECZACIBASI YATIRIM 177,60 -0,11 % 16.337.787,80 16:09
EDATA E-DATA TEKNOLOJI 3,93 -1,50 % 6.285.000,29 16:10
EDIP EDIP GAYRIMENKUL 19,20 0,31 % 8.666.027,44 16:09
EFORC EFOR CAY SANAYI 78,60 1,09 % 47.128.697,65 16:08
EGEEN EGE ENDUSTRI 9.225,00 0,03 % 66.571.147,50 16:09
EGEGY EGEYAPI AVRUPA GMYO 15,12 0,47 % 33.722.070,34 16:10
EGEPO NASMED EGEPOL 6,30 3,96 % 36.724.190,83 16:10
EGGUB EGE GUBRE 61,55 -0,81 % 10.931.332,00 16:10
EGPRO EGE PROFIL 24,68 0,41 % 11.183.134,72 16:10
EGSER EGE SERAMIK 3,19 -0,62 % 2.925.826,29 16:08
EKGYO EMLAK KONUT GMYO 12,52 0,81 % 1.361.083.782,16 16:10
EKIZ EKIZ KIMYA 55,25 2,31 % 710.244,35 13:55
EKOS EKOS TEKNOLOJI 19,24 1,80 % 22.937.916,48 16:09
EKSUN EKSUN GIDA 5,35 2,29 % 9.507.544,17 16:10
ELITE ELITE NATUREL ORGANIK GIDA 38,84 -1,87 % 64.195.488,10 16:10
EMKEL EMEK ELEKTRIK 20,38 -2,86 % 57.152.775,86 16:08
EMNIS EMINIS AMBALAJ 324,00 -2,85 % 473.323,00 13:55
ENDAE ENDA ENERJI HOLDING 12,71 0,00 % 63.122.621,70 16:09
ENERY ENERYA ENERJI 3,29 0,92 % 65.549.185,44 16:10
ENJSA ENERJISA ENERJI 56,25 0,81 % 221.324.119,95 16:10
ENKAI ENKA INSAAT 62,95 -0,16 % 729.337.767,45 16:10
ENSRI ENSARI DERI 18,03 0,00 % 32.346.811,86 16:08
ENTRA IC ENTERRA YEN. ENERJI 10,09 -2,04 % 98.435.131,03 16:10
EPLAS EGEPLAST 4,72 1,07 % 8.341.814,22 16:10
ERBOS ERBOSAN 162,90 0,56 % 14.858.705,70 16:05
ERCB ERCIYAS CELIK BORU 87,50 5,42 % 80.178.090,15 16:10
EREGL EREGLI DEMIR CELIK 22,32 -0,18 % 1.702.125.911,50 16:10
ERSU ERSU GIDA 13,98 -0,14 % 1.548.777,98 16:08
ESCAR ESCAR FILO 52,15 4,38 % 21.338.398,51 16:09
ESCOM ESCORT TEKNOLOJI 2,44 -0,41 % 8.835.354,61 16:10
ESEN ESENBOGA ELEKTRIK 37,78 -0,58 % 47.694.761,24 16:10
ETILR ETILER GIDA 8,07 9,95 % 76.456.987,66 16:03
ETYAT EURO TREND YAT. ORT. 9,99 -2,44 % 1.408.315,06 16:07
EUHOL EURO YATIRIM HOLDING 19,79 8,56 % 22.036.515,84 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,89 -1,00 % 2.293.334,92 15:57
EUPWR EUROPOWER ENERJI 28,58 2,22 % 126.024.163,86 16:10
EUREN EUROPEN ENDUSTRI 4,31 -0,69 % 72.410.663,61 16:10
EUYO EURO YAT. ORT. 10,23 -4,30 % 3.214.617,88 16:09
EYGYO EYG GMYO 2,10 -0,47 % 7.347.500,10 16:10
FADE FADE GIDA 13,10 0,00 % 3.980.268,56 16:10
FENER FENERBAHCE FUTBOL 47,74 1,96 % 186.711.546,12 16:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,66 5,80 % 53.076.374,14 16:10
FMIZP F-M IZMIT PISTON 301,50 -1,07 % 22.848.498,50 16:07
FONET FONET BILGI TEKNOLOJILERI 14,21 -3,20 % 104.118.317,31 16:09
FORMT FORMET METAL VE CAM 5,55 8,61 % 112.887.302,79 16:10
FORTE FORTE BILGI ILETISIM 75,40 -1,50 % 43.719.333,00 16:10
FRIGO FRIGO PAK GIDA 7,49 0,67 % 14.610.908,24 16:09
FROTO FORD OTOSAN 1.037,00 0,88 % 707.843.365,00 16:10
FZLGY FUZUL GMYO 32,86 -0,96 % 21.466.539,46 16:09
GARAN GARANTI BANKASI 116,50 -1,85 % 1.924.643.627,30 16:10
GARFA GARANTI FAKTORING 16,34 -1,98 % 5.510.960,04 16:10
GEDIK GEDIK Y. MEN. DEG. 7,90 0,00 % 5.352.557,99 16:08
GEDZA GEDIZ AMBALAJ 27,20 -6,34 % 178.477.359,94 16:10
GENIL GEN ILAC 136,00 1,80 % 95.564.500,20 16:09
GENTS GENTAS 18,84 3,69 % 90.584.740,71 16:09
GEREL GERSAN ELEKTRIK 8,28 -1,19 % 18.272.232,30 16:09
GESAN GIRISIM ELEKTRIK SANAYI 43,70 1,58 % 169.902.366,72 16:10
GIPTA GIPTA OFIS KIRTASIYE 59,10 4,88 % 82.566.531,20 16:10
GLBMD GLOBAL MEN. DEG. 9,70 -0,92 % 819.233,17 16:09
GLCVY GELECEK VARLIK YONETIMI 48,62 -1,38 % 20.708.727,06 16:07
GLRMK GULERMAK AGIR SANAYI 152,80 -0,65 % 227.656.287,20 16:10
GLRYH GULER YAT. HOLDING 2,84 -0,70 % 22.629.338,53 16:10
GLYHO GLOBAL YAT. HOLDING 7,14 0,56 % 110.849.606,61 16:10
GMTAS GIMAT MAGAZACILIK 13,35 2,22 % 36.584.014,59 16:08
GOKNR GOKNUR GIDA 21,32 -1,84 % 64.068.624,90 16:10
GOLTS GOLTAS CIMENTO 410,50 -0,42 % 40.911.663,50 16:10
GOODY GOOD-YEAR 15,35 0,07 % 7.981.742,08 16:10
GOZDE GOZDE GIRISIM 19,80 -2,46 % 21.580.538,13 16:10
GRNYO GARANTI YAT. ORT. 8,10 0,12 % 754.868,46 16:08
GRSEL GUR-SEL TURIZM TASIMACILIK 223,00 1,97 % 302.148.487,80 16:10
GRTHO GRAINTURK HOLDING 337,50 1,43 % 137.199.679,50 16:10
GSDDE GSD DENIZCILIK 7,70 -1,03 % 10.263.037,05 16:10
GSDHO GSD HOLDING 3,80 -2,56 % 73.064.016,26 16:10
GSRAY GALATASARAY SPORTIF 1,97 2,60 % 166.578.477,30 16:10
GUBRF GUBRE FABRIK. 253,25 2,20 % 919.726.542,20 16:10
GUNDG GUNDOGDU GIDA 48,02 -1,19 % 9.961.472,80 16:08
GWIND GALATA WIND ENERJI 25,02 0,64 % 16.387.095,84 16:10
GZNMI GEZINOMI SEYAHAT 98,40 0,41 % 26.335.555,55 16:08
HALKB T. HALK BANKASI 21,00 -4,28 % 914.801.556,22 16:10
HATEK HATAY TEKSTIL 29,14 -4,96 % 23.626.819,74 16:09
HATSN HATSAN GEMI 38,24 -1,14 % 22.778.899,14 16:10
HDFGS HEDEF GIRISIM 1,66 -1,19 % 22.163.911,39 16:09
HEDEF HEDEF HOLDING 6,24 0,00 % 47.390.035,70 16:10
HEKTS HEKTAS 3,23 -0,62 % 262.938.086,71 16:10
HKTM HIDROPAR HAREKET KONTROL 11,67 -1,10 % 15.562.533,98 16:10
HLGYO HALK GMYO 2,73 -0,73 % 43.306.474,75 16:10
HOROZ HOROZ LOJISTIK 49,18 -0,32 % 46.629.123,18 16:10
HRKET HAREKET PROJE TASIMACILIGI 58,25 2,10 % 107.994.113,75 16:10
HTTBT HITIT BILGISAYAR 46,46 -0,47 % 53.522.892,60 16:09
HUBVC HUB GIRISIM 1,72 -1,71 % 2.304.773,06 16:09
HUNER HUN YENILENEBILIR ENERJI 3,71 -0,80 % 80.761.103,36 16:10
HURGZ HURRIYET GZT. 4,28 0,00 % 6.162.720,87 16:10
ICBCT ICBC TURKEY BANK 13,16 -1,05 % 7.574.280,25 16:09
ICUGS ICU GIRISIM 12,26 -3,84 % 124.745.037,10 16:10
IDGYO IDEALIST GMYO 2,37 0,85 % 4.252.289,96 16:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,66 0,70 % 34.582.836,82 16:10
IHAAS IHLAS HABER AJANSI 19,55 -1,61 % 12.445.554,20 16:09
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 2.035.610,64 16:08
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 15.761.322,20 16:09
IHLAS IHLAS HOLDING 2,35 -1,26 % 122.475.345,26 16:10
IHLGM IHLAS GAYRIMENKUL 1,62 0,00 % 22.530.655,20 16:09
IHYAY IHLAS YAYIN HOLDING 2,09 -1,88 % 16.821.941,86 16:08
IMASM IMAS MAKINA 2,45 -2,00 % 24.829.545,51 16:10
INDES INDEKS BILGISAYAR 7,05 -0,42 % 16.241.436,30 16:09
INFO INFO YATIRIM 2,13 -0,47 % 4.662.413,44 16:02
INGRM INGRAM BILISIM 386,50 -2,09 % 13.309.003,75 16:09
INTEK INNOSA TEKNOLOJI 490,00 -2,58 % 2.626.818,50 13:55
INTEM INTEMA 193,50 -0,05 % 4.622.529,80 16:06
INVEO INVEO YATIRIM HOLDING 6,57 -1,94 % 13.578.894,29 16:05
INVES INVESTCO HOLDING 222,80 -4,17 % 76.160.547,70 16:10
IPEKE IPEK DOGAL ENERJI 60,60 3,50 % 366.665.181,60 16:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,00 0,00 % 2.618.868,00 13:55
ISBTR IS BANKASI (B) 500.015,00 0,98 % 2.495.200,00 13:55
ISCTR IS BANKASI (C) 12,08 -1,95 % 3.333.692.765,15 16:10
ISDMR ISKENDERUN DEMIR CELIK 36,26 -0,38 % 45.743.736,04 16:10
ISFIN IS FIN.KIR. 13,41 -1,83 % 18.448.191,67 16:09
ISGSY IS GIRISIM 33,58 -0,94 % 23.407.067,72 16:09
ISGYO IS GMYO 16,15 -0,25 % 22.088.393,66 16:10
ISKPL ISIK PLASTIK 21,28 1,04 % 9.019.959,92 16:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 -4,16 % 494.702.381,42 16:10
ISSEN ISBIR SENTETIK DOKUMA 7,66 -0,78 % 2.394.284,46 16:09
ISYAT IS YAT. ORT. 7,78 1,04 % 5.182.756,53 16:09
IZENR IZDEMIR ENERJI 5,31 0,38 % 33.073.774,67 16:10
IZFAS IZMIR FIRCA 70,65 -2,55 % 60.281.905,70 16:10
IZINV IZ YATIRIM HOLDING 38,26 0,68 % 1.501.938,76 16:10
IZMDC IZMIR DEMIR CELIK 4,86 -0,21 % 9.684.455,98 16:08
JANTS JANTSA JANT SANAYI 22,56 -0,70 % 25.687.740,46 16:10
KAPLM KAPLAMIN 177,10 0,45 % 10.966.536,80 16:09
KAREL KAREL ELEKTRONIK 8,42 -0,94 % 14.913.947,82 16:08
KARSN KARSAN OTOMOTIV 11,03 -0,99 % 70.312.043,86 16:09
KARTN KARTONSAN 85,30 -0,47 % 12.194.194,40 16:09
KARYE KARTAL YEN. ENERJI 25,88 0,23 % 14.741.427,50 16:09
KATMR KATMERCILER EKIPMAN 2,26 -1,74 % 71.709.347,98 16:10
KAYSE KAYSERI SEKER FABRIKASI 17,69 0,51 % 25.505.078,78 16:06
KBORU KUZEY BORU 63,85 -0,47 % 18.450.881,05 16:09
KCAER KOCAER CELIK 12,66 2,10 % 149.478.925,26 16:10
KCHOL KOC HOLDING 162,10 0,50 % 2.025.155.457,70 16:10
KENT KENT GIDA 814,50 -4,74 % 2.771.670,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -3,40 % 2.358.027,62 13:55
KERVT KEREVITAS GIDA 15,95 -1,18 % 55.074.345,23 16:10
KFEIN KAFEIN YAZILIM 114,70 -2,80 % 46.389.599,40 16:09
KGYO KORAY GMYO 2,96 -0,67 % 10.249.238,43 16:08
KIMMR KIM MARKET-ERSAN ALISVERIS 8,24 -1,08 % 10.772.763,10 16:09
KLGYO KILER GMYO 4,63 1,09 % 27.550.497,84 16:10
KLKIM KALEKIM KIMYEVI MADDELER 33,96 0,41 % 64.522.718,40 16:09
KLMSN KLIMASAN KLIMA 22,64 -0,70 % 3.275.635,98 16:09
KLNMA T. KALKINMA BANK. 7,35 0,96 % 949.612,65 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,39 % 242.074,32 15:58
KLRHO KILER HOLDING 23,90 -1,16 % 5.203.091,54 16:10
KLSER KALESERAMIK 29,76 -0,67 % 15.592.153,04 16:10
KLSYN KOLEKSIYON MOBILYA 5,29 -2,04 % 7.821.112,09 16:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,30 1,87 % 121.996.764,85 16:10
KMPUR KIMTEKS POLIURETAN 17,50 -1,52 % 23.510.060,15 16:10
KNFRT KONFRUT TARIM 10,63 -1,57 % 11.042.975,86 16:10
KOCMT KOC METALURJI 12,60 0,00 % 18.181.382,96 16:10
KONKA KONYA KAGIT 33,92 0,53 % 8.956.413,24 16:10
KONTR KONTROLMATIK TEKNOLOJI 27,50 -0,72 % 555.509.310,22 16:10
KONYA KONYA CIMENTO 5.585,00 0,81 % 31.433.635,00 16:08
KOPOL KOZA POLYESTER 5,16 0,58 % 79.747.307,74 16:10
KORDS KORDSA TEKNIK TEKSTIL 56,15 0,72 % 15.600.689,85 16:10
KOTON KOTON MAGAZACILIK 15,07 -0,33 % 16.543.583,51 16:10
KOZAA KOZA MADENCILIK 83,25 3,29 % 414.522.519,25 16:10
KOZAL KOZA ALTIN 27,42 1,33 % 1.451.955.306,74 16:10
KRDMA KARDEMIR (A) 34,18 3,70 % 157.630.434,44 16:10
KRDMB KARDEMIR (B) 24,36 0,16 % 26.911.621,62 16:10
KRDMD KARDEMIR (D) 28,96 -1,23 % 793.524.790,88 16:10
KRGYO KORFEZ GMYO 11,43 -3,14 % 40.087.518,47 16:10
KRONT KRON TEKNOLOJI 16,38 -0,67 % 3.300.904,40 16:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,62 0,30 % 2.357.848,20 16:10
KRSTL KRISTAL KOLA 6,08 -0,33 % 18.091.673,40 16:08
KRTEK KARSU TEKSTIL 23,90 -0,33 % 4.890.429,54 16:08
KRVGD KERVAN GIDA 2,07 0,00 % 27.623.465,06 16:09
KSTUR KUSTUR KUSADASI TURIZM 6.390,00 7,58 % 14.145.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 64,15 -1,23 % 135.258.846,25 16:10
KTSKR KUTAHYA SEKER FABRIKASI 64,50 0,70 % 16.223.276,35 16:09
KUTPO KUTAHYA PORSELEN 76,25 -0,85 % 13.639.839,00 16:07
KUVVA KUVVA GIDA 54,00 0,19 % 1.300.590,00 13:55
KUYAS KUYAS YATIRIM 38,68 -6,93 % 1.551.614.015,04 16:10
KZBGY KIZILBUK GYO 6,70 -1,47 % 85.756.058,05 16:10
KZGYO KUZUGRUP GMYO 19,64 -0,46 % 5.327.237,96 16:10
LIDER LDR TURIZM 203,30 -0,10 % 65.022.572,20 16:09
LIDFA LIDER FAKTORING 2,76 -1,08 % 14.109.505,90 16:10
LILAK LILA KAGIT 23,68 0,00 % 21.726.940,14 16:10
LINK LINK BILGISAYAR 510,00 5,54 % 148.809.112,25 16:09
LKMNH LOKMAN HEKIM SAGLIK 18,16 -0,22 % 11.127.063,96 16:09
LMKDC LIMAK DOGU ANADOLU 31,54 -0,06 % 132.755.490,52 16:10
LOGO LOGO YAZILIM 122,40 2,86 % 56.013.240,80 16:10
LRSHO LORAS HOLDING 2,26 -1,31 % 18.394.518,44 16:05
LUKSK LUKS KADIFE 84,15 -2,43 % 12.374.417,60 16:06
LYDHO LYDIA HOLDING 82,55 2,04 % 32.697.373,15 16:10
LYDYE LYDIA YESIL ENERJI 11.602,50 0,56 % 2.144.707,50 16:08
MAALT MARMARIS ALTINYUNUS 744,50 -0,93 % 18.651.933,00 16:10
MACKO MACKOLIK INTERNET HIZMETLERI 108,30 -1,10 % 10.117.023,80 16:09
MAGEN MARGUN ENERJI 28,20 1,44 % 92.839.258,90 16:10
MAKIM MAKIM MAKINE 16,98 0,30 % 9.613.694,56 16:04
MAKTK MAKINA TAKIM 10,07 -0,30 % 181.038.053,46 16:10
MANAS MANAS ENERJI YONETIMI 11,98 0,34 % 25.550.589,01 16:08
MARBL TUREKS TURUNC MADENCILIK 12,40 0,73 % 41.215.023,64 16:09
MARKA MARKA YATIRIM HOLDING 63,70 6,97 % 34.702.785,55 16:09
MARTI MARTI OTEL 2,73 -0,36 % 16.727.701,89 16:10
MAVI MAVI GIYIM 68,00 0,74 % 231.478.881,50 16:10
MEDTR MEDITERA TIBBI MALZEME 39,16 0,93 % 5.214.081,54 16:08
MEGAP MEGA POLIETILEN 3,09 -0,96 % 1.812.409,82 13:55
MEGMT MEGA METAL 27,28 -1,23 % 46.241.043,26 16:10
MEKAG MEKA GLOBAL MAKINE 41,34 0,58 % 13.468.911,34 16:09
MEPET METRO PETROL VE TESISLERI 8,41 0,96 % 657.523,01 16:06
MERCN MERCAN KIMYA 21,34 -0,74 % 101.057.548,88 16:09
MERIT MERIT TURIZM 11,92 -1,65 % 15.572.860,97 16:10
MERKO MERKO GIDA 13,79 -1,64 % 20.089.839,64 16:09
METRO METRO HOLDING 2,50 -1,19 % 10.143.216,12 16:09
METUR METEMTUR YATIRIM 15,55 3,12 % 59.619.058,58 16:10
MGROS MIGROS TICARET 490,50 -1,90 % 768.535.626,50 16:10
MHRGY MHR GMYO 4,88 -0,41 % 14.270.296,05 16:10
MIATK MIA TEKNOLOJI 44,38 -4,44 % 867.699.597,54 16:10
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,13 % 557.285,44 13:55
MNDRS MENDERES TEKSTIL 9,05 -1,09 % 11.523.176,85 16:09
MNDTR MONDI TURKEY 5,16 0,78 % 5.274.211,97 16:09
MOBTL MOBILTEL ILETISIM 3,72 -0,27 % 6.388.371,29 16:10
MOGAN MOGAN ENERJI 8,67 0,00 % 20.336.717,55 16:09
MOPAS MOPAS MARKETCILIK 25,00 1,63 % 55.478.271,14 16:10
MPARK MLP SAGLIK 312,75 -0,08 % 109.808.170,25 16:10
MRGYO MARTI GMYO 1,34 1,52 % 33.455.735,24 16:09
MRSHL MARSHALL 1.383,00 -0,50 % 9.256.663,00 16:08
MSGYO MISTRAL GMYO 4,17 2,21 % 6.968.699,94 16:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,36 -6,60 % 43.761.510,74 16:10
MTRYO METRO YAT. ORT. 6,43 1,90 % 718.331,06 16:06
MZHLD MAZHAR ZORLU HOLDING 5,51 -0,72 % 917.056,57 16:08
NATEN NATUREL ENERJI 44,02 -1,08 % 135.096.250,92 16:10
NETAS NETAS TELEKOM. 53,95 5,99 % 37.425.443,55 16:09
NIBAS NIGBAS NIGDE BETON 14,27 0,42 % 6.384.576,71 16:09
NTGAZ NATURELGAZ 7,28 -2,41 % 36.077.486,51 16:10
NTHOL NET HOLDING 37,08 0,54 % 124.585.454,94 16:10
NUGYO NUROL GMYO 6,42 0,47 % 4.161.425,27 16:06
NUHCM NUH CIMENTO 261,50 0,77 % 36.071.803,00 16:09
OBAMS OBA MAKARNACILIK 43,96 -2,74 % 41.970.512,98 16:10
OBASE OBASE BILGISAYAR 29,56 3,21 % 10.800.534,12 16:06
ODAS ODAS ELEKTRIK 5,03 -0,40 % 209.243.897,28 16:10
ODINE ODINE TEKNOLOJI 121,30 3,94 % 291.874.278,20 16:10
OFSYM OFIS YEM GIDA 40,06 -0,15 % 11.066.112,28 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,80 -0,66 % 14.498.614,90 16:10
ONRYT ONUR TEKNOLOJI 61,20 0,49 % 51.481.876,05 16:09
ORCAY ORCAY ORTAKOY CAY SANAYI 8,61 2,62 % 2.460.559,86 16:10
ORGE ORGE ENERJI ELEKTRIK 83,65 -0,42 % 63.989.769,80 16:09
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 413.182,10 13:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 79.499.726,22 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 2,13 % 80.419.028,80 16:10
OTKAR OTOKAR 482,75 -0,05 % 59.020.409,75 16:10
OTTO OTTO HOLDING 334,50 0,00 % 3.989.842,50 16:06
OYAKC OYAK CIMENTO 30,66 -0,26 % 346.570.784,24 16:10
OYAYO OYAK YAT. ORT. 22,88 -1,97 % 960.635,18 16:06
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -0,42 % 1.415.506,86 16:06
OYYAT OYAK YATIRIM MENKUL 28,56 0,56 % 17.933.373,16 16:10
OZATD OZATA DENIZCILIK 121,70 -0,73 % 400.521.038,80 16:08
OZGYO OZDERICI GMYO 4,71 -0,42 % 5.353.997,10 16:08
OZKGY OZAK GMYO 11,47 0,44 % 16.674.018,90 16:09
OZRDN OZERDEN AMBALAJ 8,49 0,12 % 2.100.091,55 16:00
OZSUB OZSU BALIK 32,84 1,61 % 9.845.111,90 16:09
OZYSR OZYASAR TEL 21,96 -2,14 % 8.492.313,28 16:09
PAGYO PANORA GMYO 61,85 2,74 % 2.738.522,70 16:08
PAMEL PAMEL ELEKTRIK 83,15 0,60 % 6.934.484,60 16:05
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 224.501.845,50 16:10
PARSN PARSAN 81,25 3,37 % 24.992.773,95 16:10
PASEU PASIFIK EURASIA LOJISTIK 37,12 5,16 % 226.940.218,26 16:10
PATEK PASIFIK TEKNOLOJI 80,85 1,70 % 329.114.733,20 16:10
PCILT PC ILETISIM MEDYA 11,28 -4,08 % 37.930.761,08 16:08
PEHOL PERA YATIRIM HOLDING 16,93 6,54 % 1.411.671.023,15 16:10
PEKGY PEKER GMYO 1,49 -1,97 % 180.927.115,88 16:10
PENGD PENGUEN GIDA 7,18 -0,55 % 29.259.910,11 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 -0,07 % 18.312.468,25 16:10
PETKM PETKIM 16,83 -0,59 % 392.341.774,54 16:10
PETUN PINAR ET VE UN 8,31 -0,60 % 5.500.177,57 16:10
PGSUS PEGASUS 254,75 0,20 % 1.022.917.663,25 16:10
PINSU PINAR SU 5,71 -0,70 % 5.862.853,53 16:10
PKART PLASTIKKART 59,45 -0,25 % 4.185.984,05 16:07
PKENT PETROKENT TURIZM 200,30 0,10 % 8.972.664,90 16:10
PLTUR PLATFORM TURIZM 25,40 6,10 % 106.243.939,74 16:09
PNLSN PANELSAN CATI CEPHE 41,14 1,68 % 17.614.987,68 16:08
PNSUT PINAR SUT 8,28 -0,60 % 4.705.664,25 16:09
POLHO POLISAN HOLDING 14,49 9,94 % 209.668.142,13 16:09
POLTK POLITEKNIK METAL 6.232,50 2,21 % 14.347.412,50 16:09
PRDGS PARDUS GIRISIM 4,87 1,04 % 8.220.851,49 16:07
PRKAB TURK PRYSMIAN KABLO 26,90 0,52 % 7.112.758,08 16:09
PRKME PARK ELEK.MADENCILIK 17,82 -0,72 % 6.625.058,63 16:09
PRZMA PRIZMA PRESS MATBAACILIK 9,40 6,82 % 43.908.865,65 16:10
PSDTC PERGAMON DIS TICARET 71,70 -2,25 % 9.122.471,60 16:09
PSGYO PASIFIK GMYO 1,63 2,52 % 164.092.595,55 16:10
QNBFK QNB FINANSAL KIRALAMA 41,40 -1,10 % 1.250.748,28 13:55
QNBTR QNB BANK 346,50 -10,00 % 7.754.268,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 51.035.643,05 16:10
RALYH RAL YATIRIM HOLDING 92,60 -0,70 % 114.552.699,70 16:10
RAYSG RAY SIGORTA 247,10 -9,98 % 1.138.330.445,60 16:10
REEDR REEDER TEKNOLOJI 12,86 -3,67 % 447.816.021,45 16:10
RGYAS RONESANS GAYRIMENKUL YAT. 106,00 0,28 % 31.545.694,90 16:10
RNPOL RAINBOW POLIKARBONAT 24,28 -0,65 % 1.727.095,00 16:10
RODRG RODRIGO TEKSTIL 15,98 -0,75 % 918.424,64 16:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 -1,41 % 33.406.229,60 16:10
RUBNS RUBENIS TEKSTIL 22,50 -1,06 % 15.407.620,32 16:09
RYGYO REYSAS GMYO 15,06 5,68 % 140.671.709,21 16:10
RYSAS REYSAS LOJISTIK 17,21 9,13 % 91.329.850,30 16:10
SAFKR SAFKAR EGE SOGUTMACILIK 73,60 1,66 % 20.203.476,15 16:09
SAHOL SABANCI HOLDING 82,75 0,73 % 2.560.926.015,10 16:10
SAMAT SARAY MATBAACILIK 16,86 -0,82 % 13.407.974,51 16:09
SANEL SANEL MUHENDISLIK 24,08 9,45 % 13.030.239,22 16:09
SANFM SANIFOAM ENDUSTRI 43,32 3,14 % 64.680.222,12 16:09
SANKO SANKO PAZARLAMA 20,28 -0,69 % 2.610.713,22 16:10
SARKY SARKUYSAN 20,40 0,99 % 21.612.992,86 16:10
SASA SASA POLYESTER 3,75 1,35 % 1.350.717.376,65 16:10
SAYAS SAY YENILENEBILIR ENERJI 29,94 -0,86 % 16.225.413,50 16:09
SDTTR SDT UZAY VE SAVUNMA 194,70 0,83 % 75.666.207,60 16:10
SEGMN SEGMEN KARDESLER GIDA 21,90 0,92 % 47.029.007,50 16:10
SEGYO SEKER GMYO 5,09 1,80 % 35.521.221,49 16:10
SEKFK SEKER FIN. KIR. 7,38 -0,27 % 2.271.581,34 16:08
SEKUR SEKURO PLASTIK 14,00 0,43 % 8.994.262,01 16:08
SELEC SELCUK ECZA DEPOSU 64,20 -1,68 % 43.605.005,55 16:09
SELGD SELCUK GIDA 47,96 -2,04 % 2.133.065,60 16:06
SELVA SELVA GIDA 1,70 -2,30 % 38.412.760,78 16:10
SERNT SERANIT GRANIT SERAMIK 8,71 -0,91 % 94.078.878,60 16:10
SEYKM SEYITLER KIMYA 3,49 3,56 % 28.070.032,77 16:10
SILVR SILVERLINE ENDUSTRI 16,00 -1,84 % 3.358.731,89 16:10
SISE SISE CAM 37,54 0,64 % 514.825.809,80 16:10
SKBNK SEKERBANK 4,56 -1,08 % 140.322.136,79 16:10
SKTAS SOKTAS 4,54 9,93 % 28.989.888,76 16:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,25 1,28 % 15.784.791,80 16:08
SKYMD SEKER YATIRIM 15,82 2,33 % 13.897.390,64 16:09
SMART SMARTIKS YAZILIM 27,78 -3,41 % 25.726.949,32 16:08
SMRTG SMART GUNES ENERJISI TEK. 32,06 1,20 % 40.650.349,22 16:10
SMRVA SUMER VARLIK YONETIM 41,04 -9,08 % 567.141.466,40 16:10
SNGYO SINPAS GMYO 3,25 0,62 % 67.731.401,03 16:10
SNICA SANICA ISI SANAYI 3,92 -0,25 % 17.499.278,25 16:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,00 1,54 % 4.055.483,60 13:55
SNPAM SONMEZ PAMUKLU 53,00 -1,85 % 398.320,20 13:55
SODSN SODAS SODYUM SANAYII 88,60 1,14 % 651.508,40 13:55
SOKE SOKE DEGIRMENCILIK 11,09 1,74 % 9.833.509,78 16:10
SOKM SOK MARKETLER TICARET 36,40 0,50 % 214.798.063,64 16:10
SONME SONMEZ FILAMENT 88,95 4,22 % 6.575.389,40 16:09
SRVGY SERVET GMYO 2,93 6,93 % 118.483.943,29 16:09
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 1.080.040,00 13:55
SUNTK SUN TEKSTIL 34,56 1,65 % 187.834.559,98 16:10
SURGY SUR TATIL EVLERI GMYO 39,54 -0,65 % 34.378.136,62 16:09
SUWEN SUWEN TEKSTIL 21,34 -1,57 % 3.146.287,60 16:09
TABGD TAB GIDA 164,80 -1,44 % 61.393.977,70 16:10
TARKM TARKIM BITKI KORUMA 348,00 -1,63 % 36.538.559,00 16:09
TATEN TATLIPINAR ENERJI URETIM 36,18 0,56 % 29.916.139,52 16:10
TATGD TAT GIDA 11,90 0,17 % 6.411.047,03 16:09
TAVHL TAV HAVALIMANLARI 247,00 -1,00 % 879.938.728,35 16:09
TBORG T.TUBORG 163,90 -1,27 % 5.840.063,50 16:09
TCELL TURKCELL 94,15 1,02 % 866.488.033,45 16:10
TCKRC KIRAC GALVANIZ 36,98 1,04 % 45.762.219,58 16:10
TDGYO TREND GMYO 14,68 -1,41 % 6.071.311,32 16:10
TEKTU TEK-ART TURIZM 3,97 -1,24 % 9.497.573,24 16:10
TERA TERA YATIRIM MENKUL DEGERLER 56,80 2,43 % 348.260.832,70 16:10
TEZOL EUROPAP TEZOL KAGIT 16,45 2,17 % 50.256.853,45 16:10
TGSAS TGS DIS TICARET 56,50 -0,96 % 1.249.656,35 16:09
THYAO TURK HAVA YOLLARI 305,75 -0,89 % 4.377.864.197,50 16:10
TKFEN TEKFEN HOLDING 149,00 -0,33 % 1.317.160.516,80 16:10
TKNSA TEKNOSA IC VE DIS TICARET 26,92 1,58 % 191.267.293,38 16:10
TLMAN TRABZON LIMAN 86,95 0,29 % 8.976.110,40 16:09
TMPOL TEMAPOL POLIMER PLASTIK 70,40 -1,88 % 17.455.803,10 16:10
TMSN TUMOSAN MOTOR VE TRAKTOR 91,40 -1,83 % 40.530.072,50 16:10
TNZTP TAPDI TINAZTEPE 37,00 1,37 % 22.232.243,50 16:09
TOASO TOFAS OTO. FAB. 176,40 2,32 % 1.013.839.449,50 16:10
TRCAS TURCAS PETROL 33,96 -2,97 % 44.260.676,62 16:09
TRGYO TORUNLAR GMYO 59,85 5,65 % 176.836.216,85 16:10
TRILC TURK ILAC SERUM 22,32 -0,36 % 65.670.159,06 16:10
TSGYO TSKB GMYO 7,38 -1,86 % 64.513.746,91 16:10
TSKB T.S.K.B. 10,76 -2,71 % 300.383.877,17 16:10
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 80.436.720,60 16:10
TTKOM TURK TELEKOM 48,60 -1,62 % 649.208.682,56 16:10
TTRAK TURK TRAKTOR 823,50 -0,96 % 180.825.245,50 16:10
TUCLK TUGCELIK 7,83 -0,38 % 11.214.214,32 16:10
TUKAS TUKAS 2,04 -0,49 % 49.001.749,82 16:10
TUPRS TUPRAS 135,90 1,12 % 2.264.334.147,00 16:10
TUREX TUREKS TURIZM TASIMACILIK 242,80 0,33 % 189.570.024,00 16:10
TURGG TURKER PROJE GAYRIMENKUL 439,25 -0,85 % 6.165.341,00 16:10
TURSG TURKIYE SIGORTA 17,93 -0,50 % 131.763.414,16 16:10
UFUK UFUK YATIRIM 577,00 0,35 % 9.632.775,00 16:01
ULAS ULASLAR TURIZM YAT. 22,94 0,53 % 3.725.972,18 16:10
ULKER ULKER BISKUVI 119,30 0,17 % 671.169.182,10 16:10
ULUFA ULUSAL FAKTORING 13,36 -1,33 % 13.341.825,13 16:10
ULUSE ULUSOY ELEKTRIK 135,80 -0,51 % 4.580.984,40 16:09
ULUUN ULUSOY UN SANAYI 5,73 0,00 % 12.064.606,39 16:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,31 0,15 % 2.906.005,90 16:10
USAK USAK SERAMIK 4,41 -9,82 % 186.995.275,67 16:09
VAKBN VAKIFLAR BANKASI 23,60 -5,52 % 896.736.279,26 16:10
VAKFN VAKIF FIN. KIR. 2,19 -2,23 % 100.477.429,64 16:10
VAKKO VAKKO TEKSTIL 68,40 0,44 % 19.471.039,70 16:09
VANGD VANET GIDA 20,30 0,50 % 2.417.118,72 16:07
VBTYZ VBT YAZILIM 18,87 -2,08 % 11.743.890,60 16:10
VERTU VERUSATURK GIRISIM 31,68 -1,12 % 5.149.818,42 16:04
VERUS VERUSA HOLDING 253,75 1,50 % 32.658.105,60 16:08
VESBE VESTEL BEYAZ ESYA 12,71 -0,63 % 43.616.162,76 16:10
VESTL VESTEL 48,60 0,16 % 121.539.540,48 16:10
VKFYO VAKIF YAT. ORT. 17,11 -0,58 % 472.848,15 16:09
VKGYO VAKIF GMYO 2,06 -1,44 % 70.725.495,85 16:10
VKING VIKING KAGIT 24,96 -0,95 % 755.463,24 16:09
VRGYO VERA KONSEPT GMYO 2,48 1,64 % 35.381.998,83 16:10
VSNMD VISNE MADENCILIK 203,30 6,11 % 229.516.148,60 16:10
YAPRK YAPRAK SUT VE BESI CIFT. 660,50 -1,93 % 70.713.603,00 16:10
YATAS YATAS 26,24 -1,72 % 8.933.943,34 16:09
YAYLA YAYLA EN. UR. TUR. VE INS 19,88 2,63 % 10.710.424,56 16:10
YBTAS YIBITAS INSAAT MALZEME 218.975,00 -3,12 % 18.446.690,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 -1,44 % 192.036.684,40 16:10
YESIL YESIL YATIRIM HOLDING 1,44 -0,69 % 6.797.180,22 16:08
YGGYO YENI GIMAT GMYO 77,35 2,18 % 16.401.234,85 16:08
YGYO YESIL GMYO 5,29 -0,38 % 2.542.668,43 13:55
YIGIT YIGIT AKU 27,44 -1,29 % 53.423.247,94 16:10
YKBNK YAPI VE KREDI BANK. 23,88 -1,73 % 4.053.516.886,64 16:10
YKSLN YUKSELEN CELIK 6,22 1,63 % 127.097.474,39 16:09
YONGA YONGA MOBILYA 54,25 1,21 % 600.183,30 13:55
YUNSA YUNSA 6,06 4,48 % 65.809.745,40 16:10
YYAPI YESIL YAPI 1,38 0,00 % 14.146.108,33 16:10
YYLGD YAYLA GIDA 9,31 0,22 % 15.229.722,41 16:09
ZEDUR ZEDUR ENERJI 6,95 -0,71 % 2.239.574,14 16:09
ZOREN ZORLU ENERJI 3,47 0,87 % 103.910.687,87 16:10
ZRGYO ZIRAAT GMYO 19,33 2,11 % 36.771.725,24 16:10

UYGULAMALAR

HESABIM