Hisseler – Ordu Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,14 1,10 % 49.471.382,21 13:55
A1YEN A1 YENILENEBILIR ENERJI 3,20 1,27 % 31.000.087,06 13:55
AAGYO AGAOGLU GMYO 17,12 0,29 % 105.482.369,11 13:55
ACSEL ACIPAYAM SELULOZ 150,50 -0,59 % 23.680.731,00 13:54
ADEL ADEL KALEMCILIK 33,22 0,30 % 42.985.347,22 13:54
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 91.826.623,12 13:55
ADGYO ADRA GMYO 55,50 1,37 % 18.710.289,00 13:55
AEFES ANADOLU EFES 21,32 1,23 % 323.105.034,50 13:55
AFYON AFYON CIMENTO 12,83 0,47 % 9.382.492,01 13:55
AGESA AGESA HAYAT EMEKLILIK 255,75 -0,49 % 17.276.288,00 13:55
AGHOL ANADOLU GRUBU HOLDING 33,86 0,42 % 63.372.468,00 13:55
AGROT AGROTECH TEKNOLOJI 2,81 0,36 % 31.834.734,73 13:55
AGYO ATAKULE GMYO 8,30 -0,36 % 1.455.329,79 13:46
AHGAZ AHLATCI DOGALGAZ 33,92 -0,64 % 83.088.343,60 13:53
AHSGY AHES GMYO 19,02 0,48 % 14.950.863,09 13:54
AKBNK AKBANK 80,25 2,88 % 6.912.463.190,65 13:55
AKCNS AKCANSA 222,60 -0,80 % 126.375.241,50 13:55
AKENR AKENERJI 12,75 -0,47 % 52.271.506,93 13:55
AKFGY AKFEN GMYO 2,89 1,40 % 34.980.247,42 13:55
AKFIS AKFEN INSAAT 66,00 -0,08 % 70.200.972,30 13:55
AKFYE AKFEN YEN. ENERJI 24,22 -1,86 % 79.483.274,28 13:54
AKGRT AKSIGORTA 7,28 -0,55 % 92.302.418,64 13:54
AKHAN AKHAN UN 33,70 0,12 % 74.526.936,94 13:54
AKMGY AKMERKEZ GMYO 258,00 0,68 % 3.050.894,50 13:51
AKSA AKSA 12,07 -1,79 % 162.215.148,96 13:55
AKSEN AKSA ENERJI 84,75 5,28 % 372.346.320,55 13:55
AKSGY AKIS GMYO 9,35 0,32 % 8.381.587,42 13:55
AKSUE AKSU ENERJI 36,98 -1,39 % 145.625.955,26 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,58 0,39 % 1.115.744,86 13:53
ALARK ALARKO HOLDING 101,70 0,99 % 293.084.620,30 13:55
ALBRK ALBARAKA TURK 8,73 1,39 % 96.331.695,19 13:54
ALCAR ALARKO CARRIER 748,50 1,70 % 13.075.710,00 13:54
ALCTL ALCATEL LUCENT TELETAS 158,00 -0,88 % 62.804.807,70 13:54
ALFAS ALFA SOLAR ENERJI 53,60 -3,51 % 221.958.525,95 13:55
ALGYO ALARKO GMYO 4,70 -0,84 % 313.839.634,31 13:55
ALKA ALKIM KAGIT 9,79 0,41 % 13.806.955,29 13:54
ALKIM ALKIM KIMYA 18,93 1,12 % 29.259.653,10 13:54
ALKLC ALTINKILIC GIDA VE SUT 344,25 0,81 % 125.616.871,50 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,83 -1,07 % 422.278.147,11 13:55
ALTNY ALTINAY SAVUNMA 15,97 -0,19 % 110.318.713,71 13:55
ALVES ALVES KABLO 2,70 0,37 % 76.229.356,41 13:55
ANELE ANEL ELEKTRIK 119,90 0,00 % 34.947.852,50 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,61 0,19 % 13.922.913,46 13:54
ANHYT ANADOLU HAYAT EMEK. 101,70 0,39 % 46.271.711,40 13:54
ANSGR ANADOLU SIGORTA 27,98 -0,36 % 25.145.303,12 13:53
ARASE DOGU ARAS ENERJI 116,30 -0,43 % 20.107.133,40 13:54
ARCLK ARCELIK 104,30 0,68 % 172.725.418,10 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 57,45 0,26 % 83.944.500,10 13:55
ARENA ARENA BILGISAYAR 29,28 -2,47 % 95.192.344,18 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 28,82 1,84 % 109.753.637,76 13:55
ARMGD ARMADA GIDA 165,10 1,91 % 136.957.383,00 13:55
ARSAN ARSAN HOLDING 3,27 0,31 % 18.307.686,44 13:55
ARTMS ARTEMIS HALI 41,16 4,20 % 40.871.153,36 13:55
ARZUM ARZUM EV ALETLERI 2,22 0,45 % 9.293.041,73 13:55
ASELS ASELSAN 394,50 -0,13 % 4.204.639.714,50 13:55
ASGYO ASCE GMYO 11,83 1,11 % 24.611.369,98 13:54
ASTOR ASTOR ENERJI 284,00 0,00 % 3.338.042.779,00 13:55
ASUZU ANADOLU ISUZU 60,65 1,00 % 15.116.644,65 13:55
ATAGY ATA GMYO 12,34 1,56 % 1.442.763,83 13:55
ATAKP ATAKEY PATATES 55,35 2,41 % 14.491.313,20 13:54
ATATP ATP YAZILIM 212,40 -1,71 % 149.992.430,00 13:55
ATATR ATA TURIZM 16,71 0,36 % 535.839.252,38 13:55
ATEKS AKIN TEKSTIL 137,00 5,14 % 4.812.049,00 12:55
ATLAS ATLAS YAT. ORT. 7,49 0,54 % 3.255.303,52 13:54
ATSYH ATLANTIS YATIRIM HOLDING 94,95 3,21 % 1.993.463,25 12:55
AVGYO AVRASYA GMYO 15,78 1,28 % 17.896.969,63 13:54
AVHOL AVRUPA YATIRIM HOLDING 42,20 -2,76 % 43.060.268,00 13:54
AVOD A.V.O.D GIDA VE TARIM 4,44 -0,22 % 14.285.477,53 13:55
AVPGY AVRUPAKENT GMYO 55,25 -1,43 % 19.390.453,65 13:55
AVTUR AVRASYA PETROL VE TUR. 17,66 4,13 % 11.792.130,55 13:54
AYCES ALTINYUNUS CESME 575,50 -0,09 % 66.158.101,50 13:55
AYDEM AYDEM ENERJI 25,04 0,97 % 22.463.040,38 13:54
AYEN AYEN ENERJI 42,66 -5,70 % 264.163.243,28 13:55
AYES AYES CELIK HASIR VE CIT 33,10 -0,96 % 1.260.481,10 12:55
AYGAZ AYGAZ 222,70 0,23 % 55.837.188,10 13:52
AZTEK AZTEK TEKNOLOJI 5,11 0,39 % 25.593.400,62 13:53
BAGFS BAGFAS 26,64 0,83 % 25.694.876,68 13:54
BAHKM BAHADIR KIMYA 123,20 -2,76 % 16.296.686,50 13:55
BAKAB BAK AMBALAJ 49,86 2,59 % 32.144.906,78 13:54
BALAT BALATACILAR BALATACILIK 68,40 3,01 % 293.783,50 12:55
BALSU BALSU GIDA 14,01 0,65 % 76.568.914,07 13:54
BANVT BANVIT 175,40 6,69 % 220.012.914,90 13:55
BARMA BAREM AMBALAJ 76,45 3,31 % 97.273.374,45 13:55
BASCM BASTAS BASKENT CIMENTO 14,90 0,27 % 517.631,54 12:55
BASGZ BASKENT DOGALGAZ GMYO 47,72 -4,85 % 35.242.636,44 13:55
BAYRK BAYRAK TABAN SANAYI 5,10 0,20 % 13.408.477,31 13:55
BEGYO BATI EGE GMYO 4,12 0,00 % 8.137.232,37 13:54
BERA BERA HOLDING 18,00 0,73 % 105.025.108,91 13:54
BESLR BESLER GIDA 14,38 0,56 % 30.828.472,24 13:54
BESTE BEST BRANDS ENERJI 38,02 -2,26 % 303.508.265,60 13:55
BEYAZ BEYAZ FILO 27,18 0,52 % 5.446.606,24 13:54
BFREN BOSCH FREN SISTEMLERI 140,00 0,36 % 17.618.733,50 13:54
BIENY BIEN YAPI URUNLERI 23,36 0,00 % 18.430.496,56 13:54
BIGCH BUYUK SEFLER BIGCHEFS 6,76 2,27 % 10.408.543,29 13:53
BIGEN BIRLESIM GRUP ENERJI 73,00 7,04 % 21.556.849,90 12:55
BIGTK BIG MEDYA TEKNOLOJI 239,50 2,09 % 233.933.516,25 13:55
BIMAS BIM MAGAZALAR 386,75 1,11 % 2.314.186.357,00 13:55
BINBN BIN ULASIM TEKNOLOJILERI 176,70 0,68 % 26.654.757,60 13:54
BINHO 1000 YATIRIMLAR HOL. 9,09 0,00 % 66.300.113,41 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,90 -0,56 % 40.678.170,32 13:55
BIZIM BIZIM MAGAZALARI 26,96 -0,52 % 4.195.592,06 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,70 0,59 % 78.646.272,59 13:55
BLCYT BILICI YATIRIM 25,26 -2,17 % 50.972.295,80 13:55
BLUME BLUME METAL KIMYA 34,38 4,43 % 86.954.393,00 13:55
BMSCH BMS CELIK HASIR 16,77 -0,83 % 24.462.860,38 13:54
BMSTL BMS BIRLESIK METAL 95,65 3,46 % 296.120.866,70 13:55
BNTAS BANTAS AMBALAJ 6,79 1,80 % 13.813.478,62 13:55
BOBET BOGAZICI BETON SANAYI 18,71 0,65 % 28.653.502,27 13:54
BORLS BORLEASE OTOMOTIV 5,61 1,45 % 75.913.624,50 13:55
BORSK BOR SEKER 6,11 0,99 % 20.423.908,63 13:53
BOSSA BOSSA 6,45 0,47 % 3.849.037,86 13:51
BRISA BRISA 88,65 -1,50 % 9.143.350,55 13:55
BRKO BIRKO MENSUCAT 15,00 -2,47 % 18.202.860,00 12:55
BRKSN BERKOSAN YALITIM 8,06 0,25 % 1.264.308,92 13:51
BRKVY BIRIKIM VARLIK YONETIM 93,45 0,48 % 24.027.111,65 13:52
BRLSM BIRLESIM MUHENDISLIK 18,99 -3,56 % 93.350.692,29 13:55
BRMEN BIRLIK MENSUCAT 14,00 3,63 % 10.447.402,76 12:55
BRSAN BORUSAN BORU SANAYI 615,50 0,24 % 587.720.134,00 13:55
BRYAT BORUSAN YAT. PAZ. 1.985,00 0,51 % 37.127.485,00 13:54
BSOKE BATISOKE CIMENTO 34,78 0,87 % 52.197.664,52 13:55
BTCIM BATI CIMENTO 5,96 0,34 % 88.105.365,73 13:55
BUCIM BURSA CIMENTO 5,99 0,50 % 6.629.778,15 13:54
BULGS BULLS GSYO 43,56 1,54 % 154.789.165,20 13:54
BURCE BURCELIK 43,52 -1,98 % 50.441.174,18 13:55
BURVA BURCELIK VANA 1.031,00 -3,91 % 6.365.119,00 13:54
BVSAN BULBULOGLU VINC 123,10 -2,92 % 79.402.079,40 13:55
BYDNR BAYDONER RESTORANLARI 39,72 0,56 % 3.595.592,78 13:53
CANTE CAN2 TERMIK 1,49 1,36 % 400.376.805,39 13:55
CASA CASA EMTIA PETROL 80,00 -1,23 % 812.880,00 12:55
CATES CATES ELEKTRIK 39,62 -1,00 % 24.883.315,46 13:53
CCOLA COCA COLA ICECEK 80,45 0,31 % 162.450.944,85 13:55
CELHA CELIK HALAT 16,70 9,94 % 205.944.339,50 13:53
CEMAS CEMAS DOKUM 4,92 0,00 % 33.271.316,93 13:55
CEMTS CEMTAS 10,40 1,17 % 7.615.815,05 13:54
CEMZY CEM ZEYTIN 15,97 -6,00 % 348.415.834,73 13:55
CEOEM CEO EVENT MEDYA 26,58 1,92 % 15.442.785,84 13:55
CGCAM CAGDAS CAM 45,70 2,93 % 137.844.997,80 13:55
CIMSA CIMSA 50,50 1,20 % 86.539.918,29 13:55
CLEBI CELEBI 1.663,00 0,79 % 41.371.105,00 13:52
CMBTN CIMBETON 1.537,00 1,79 % 11.686.775,00 13:55
CMENT CIMENTAS 284,25 -0,26 % 661.065,00 12:55
CONSE CONSUS ENERJI 2,79 0,72 % 6.843.949,67 13:51
COSMO COSMOS YAT. HOLDING 162,00 -5,87 % 16.112.302,40 13:52
CRDFA CREDITWEST FAKTORING 40,80 0,20 % 35.943.769,18 13:53
CRFSA CARREFOURSA 157,70 3,07 % 111.799.595,50 13:55
CUSAN CUHADAROGLU METAL 24,60 1,91 % 45.216.966,42 13:54
CVKMD CVK MADEN 44,16 0,73 % 410.894.509,18 13:55
CWENE CW ENERJI 40,92 1,99 % 425.407.124,22 13:54
DAGI DAGI GIYIM 7,94 3,93 % 67.330.919,29 13:55
DAPGM DAP GAYRIMENKUL 10,59 -1,49 % 458.771.907,92 13:55
DARDL DARDANEL 2,10 0,48 % 10.195.596,17 13:55
DCTTR DCT TRADING DIS TICARET 11,66 -0,60 % 39.495.153,44 13:55
DENGE DENGE HOLDING 2,49 -4,23 % 58.217.813,58 13:55
DERHL DERLUKS YATIRIM HOLDING 13,59 -0,29 % 43.687.441,69 13:54
DERIM DERIMOD 42,42 2,71 % 11.952.366,46 13:53
DESA DESA DERI 12,16 0,83 % 5.328.588,95 13:54
DESPC DESPEC BILGISAYAR 43,76 -0,59 % 15.913.258,96 13:55
DEVA DEVA HOLDING 69,05 0,58 % 29.916.396,05 13:55
DGATE DATAGATE BILGISAYAR 117,80 -2,64 % 19.293.430,30 13:53
DGGYO DOGUS GMYO 38,58 9,85 % 10.439.412,50 13:53
DGNMO DOGANLAR MOBILYA 8,68 -2,36 % 18.305.743,86 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 26,24 1,00 % 462.546,56 12:55
DITAS DITAS BDY 49,70 -3,40 % 101.807.093,65 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 % 16.248.761,70 13:55
DMRGD DMR UNLU MAMULLER 10,22 0,20 % 105.490.333,64 13:55
DMSAS DEMISAS DOKUM 8,83 3,40 % 12.391.998,19 13:54
DNISI DINAMIK ISI MAKINA YALITIM 23,08 1,94 % 95.529.117,94 13:55
DOAS DOGUS OTOMOTIV 198,10 0,56 % 101.536.070,00 13:55
DOCO DO-CO 11.315,00 -1,44 % 34.248.822,50 13:55
DOFER DOFER YAPI MALZEMELERI 33,76 1,08 % 9.450.306,06 13:55
DOFRB DOF ROBOTIK 164,20 8,74 % 675.009.799,10 13:55
DOGUB DOGUSAN 90,35 1,40 % 18.209.970,30 13:54
DOHOL DOGAN HOLDING 22,30 0,09 % 96.939.765,84 13:55
DOKTA DOKTAS DOKUMCULUK 26,36 -0,75 % 6.587.768,14 13:54
DSTKF DESTEK FINANS FAKTORING 2.962,50 3,22 % 699.632.670,00 13:55
DUNYH DUNYA HOLDING 112,60 0,99 % 14.953.977,20 13:55
DURDO DURAN DOGAN BASIM 5,43 -1,27 % 23.212.783,68 13:55
DURKN DURUKAN SEKERLEME 20,10 0,40 % 21.615.229,96 13:53
DYOBY DYO BOYA 15,13 -0,59 % 20.021.232,41 13:54
DZGYO DENIZ GMYO 8,55 1,06 % 4.718.473,32 13:50
EBEBK EBEBEK MAGAZACILIK 83,80 0,66 % 10.036.188,15 13:54
ECILC ECZACIBASI ILAC 83,40 0,97 % 251.204.911,70 13:55
ECOGR ECOGREEN ENERJI 38,30 1,59 % 53.378.858,66 13:54
ECZYT ECZACIBASI YATIRIM 366,00 4,87 % 110.277.562,75 13:55
EDATA E-DATA TEKNOLOJI 21,18 4,33 % 110.968.725,34 13:55
EDIP EDIP GAYRIMENKUL 36,18 0,17 % 5.535.628,64 13:54
EFOR EFOR YATIRIM 14,53 4,16 % 768.816.953,53 13:55
EGEEN EGE ENDUSTRI 5.690,00 1,38 % 61.149.547,50 13:54
EGEGY EGEYAPI AVRUPA GMYO 26,60 0,30 % 15.974.840,96 13:45
EGEPO NASMED EGEPOL 18,46 0,05 % 20.066.709,68 13:55
EGGUB EGE GUBRE 104,00 -0,95 % 32.249.220,30 13:53
EGPRO EGE PROFIL 38,88 -0,56 % 14.800.746,82 13:54
EGSER EGE SERAMIK 3,21 0,31 % 2.306.942,58 13:52
EKDMR EKINCILER DEMIR CELIK 59,40 0,59 % 491.185.306,80 13:55
EKGYO EMLAK KONUT GMYO 21,88 1,30 % 1.484.142.921,08 13:55
EKIZ EKIZ KIMYA 81,50 1,88 % 365.302,00 12:55
EKOS EKOS TEKNOLOJI 7,21 0,14 % 68.252.942,72 13:55
EKSUN EKSUN GIDA 7,00 -1,27 % 18.637.596,45 13:55
ELITE ELITE NATUREL ORGANIK GIDA 37,10 -0,64 % 27.782.564,14 13:54
EMKEL EMEK ELEKTRIK 20,96 0,48 % 55.341.207,16 13:55
EMNIS EMINIS AMBALAJ 164,00 3,40 % 125.338,40 12:55
EMPAE EMPA ELEKTRONIK 113,40 0,80 % 462.636.344,50 13:55
ENDAE ENDA ENERJI HOLDING 17,99 0,11 % 72.632.495,86 13:55
ENERY ENERYA ENERJI 9,46 -3,27 % 351.443.694,13 13:55
ENJSA ENERJISA ENERJI 108,40 1,03 % 81.776.391,80 13:55
ENKAI ENKA INSAAT 93,45 0,86 % 710.145.982,10 13:55
ENPRA ENPARA BANK 70,00 0,07 % 2.594.684,80 12:55
ENSRI ENSARI SINAI YATIRIMLAR 7,99 -9,20 % 817.831.477,84 13:55
ENTRA IC ENTERRA YEN. ENERJI 4,93 3,14 % 177.545.166,86 13:55
EPLAS EGEPLAST 5,89 -0,84 % 12.739.457,16 13:54
ERBOS ERBOSAN 182,20 0,33 % 4.130.225,50 13:54
ERCB ERCIYAS CELIK BORU 57,90 0,96 % 21.028.821,95 13:54
EREGL EREGLI DEMIR CELIK 39,64 0,61 % 2.220.103.427,78 13:55
ERSU ERSU GIDA 25,70 0,39 % 3.811.085,48 13:51
ESCAR ESCAR FILO 49,60 2,18 % 85.749.978,05 13:54
ESCOM ESCORT TEKNOLOJI 5,67 -6,28 % 277.801.962,55 13:47
ESEN ESENBOGA ELEKTRIK 3,79 0,80 % 81.410.701,60 13:55
ETILR ETILER GIDA 5,68 1,61 % 22.545.779,95 13:55
ETYAT EURO TREND YAT. ORT. 12,54 1,46 % 4.261.546,82 13:48
EUHOL EURO YATIRIM HOLDING 11,10 0,91 % 957.163,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,19 0,69 % 5.131.204,33 13:54
EUPWR EUROPOWER ENERJI 87,50 -6,12 % 3.589.083.508,45 13:55
EUREN EUROPEN ENDUSTRI 4,64 0,43 % 53.734.685,30 13:55
EUYO EURO YAT. ORT. 6,07 -0,49 % 1.934.867,54 13:51
EYGYO EYG GMYO 2,51 2,03 % 26.229.484,31 13:53
FADE FADE GIDA 16,47 2,11 % 25.842.618,49 13:54
FENER FENERBAHCE FUTBOL 3,33 2,15 % 851.509.813,29 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 12,87 -1,08 % 9.331.316,97 13:54
FMIZP F-M IZMIT PISTON 298,00 0,25 % 5.520.693,00 13:50
FONET FONET BILGI TEKNOLOJILERI 5,44 3,42 % 247.519.256,21 13:55
FORMT FORMET METAL VE CAM 2,22 0,91 % 20.164.297,79 13:55
FORTE FORTE BILGI ILETISIM 90,95 1,28 % 55.470.705,95 13:54
FRIGO FRIGO PAK GIDA 2,04 -9,73 % 8.654.183,88 13:55
FRMPL FORMUL PLASTIK VE METAL 40,86 -3,36 % 235.835.466,06 13:55
FROTO FORD OTOSAN 91,15 1,79 % 1.101.017.455,10 13:55
FZLGY FUZUL GMYO 16,57 1,04 % 310.760.571,23 13:54
GARAN GARANTI BANKASI 142,50 1,06 % 4.368.022.159,30 13:55
GARFA GARANTI FAKTORING 32,06 -0,68 % 14.779.065,44 13:55
GATEG GATE GROUP TEKNOLOJI 290,00 -0,17 % 5.389.001,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,79 -0,73 % 22.616.525,18 13:54
GEDZA GEDIZ AMBALAJ 32,92 0,12 % 22.242.185,06 13:55
GENIL GEN ILAC 9,42 2,84 % 481.585.668,64 13:55
GENKM GENTAS KIMYA 19,21 -9,98 % 52.732.948,38 13:55
GENTS GENTAS 6,87 0,00 % 19.218.343,77 13:55
GEREL GERSAN ELEKTRIK 38,46 -3,85 % 181.302.736,44 13:55
GESAN GIRISIM ELEKTRIK SANAYI 70,50 -9,09 % 2.661.404.467,35 13:55
GIPTA GIPTA OFIS KIRTASIYE 69,75 1,16 % 97.857.566,10 13:55
GLBMD GLOBAL MEN. DEG. 13,37 6,03 % 3.547.077,12 13:55
GLCVY GELECEK VARLIK YONETIMI 59,85 -0,91 % 25.154.401,20 13:55
GLRMK GULERMAK AGIR SANAYI 179,30 1,19 % 429.846.841,70 13:55
GLRYH GULER YAT. HOLDING 3,27 1,55 % 11.493.335,82 13:55
GLYHO GLOBAL YAT. HOLDING 18,47 5,66 % 207.234.391,70 13:55
GMTAS GIMAT MAGAZACILIK 45,62 9,98 % 28.729.103,76 13:48
GOKNR GOKNUR GIDA 24,98 -0,64 % 273.745.833,72 13:55
GOLTS GOLTAS CIMENTO 329,50 -0,08 % 11.788.789,75 13:54
GOODY GOOD-YEAR 16,82 -1,00 % 20.781.441,51 13:54
GOZDE GOZDE GIRISIM 21,86 0,92 % 24.351.295,62 13:54
GRNYO GARANTI YAT. ORT. 18,87 1,51 % 3.328.730,53 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 -0,64 % 53.667.930,00 13:55
GRTHO GRAINTURK HOLDING 252,25 -0,10 % 639.055.314,85 13:55
GSDDE GSD DENIZCILIK 13,05 0,31 % 72.501.549,10 13:54
GSDHO GSD HOLDING 5,83 -0,17 % 102.779.952,32 13:55
GSRAY GALATASARAY SPORTIF 1,05 0,00 % 100.700.318,75 13:55
GUBRF GUBRE FABRIK. 513,50 1,48 % 503.147.861,00 13:54
GUNDG GUNDOGDU GIDA 1.287,00 -3,96 % 225.790.207,00 13:54
GWIND GALATA WIND ENERJI 26,88 0,15 % 48.295.277,62 13:54
GZNMI GEZINOMI SEYAHAT 69,60 -1,00 % 69.278.690,25 13:54
HALKB T. HALK BANKASI 49,38 1,81 % 3.612.868.352,45 13:55
HATEK HATAY TEKSTIL 15,64 -0,13 % 7.311.345,11 13:53
HATSN HATSAN GEMI 62,65 1,70 % 882.452.860,05 13:55
HDFGS HEDEF GIRISIM 2,63 1,15 % 38.566.943,84 13:55
HEDEF HEDEF HOLDING 123,80 -0,16 % 94.456.971,20 13:55
HEKTS HEKTAS 4,04 4,66 % 1.393.859.777,94 13:55
HKTM HIDROPAR HAREKET KONTROL 13,72 -0,36 % 18.485.808,28 13:54
HLGYO HALK GMYO 6,39 -0,47 % 72.211.489,87 13:55
HOROZ HOROZ LOJISTIK 60,90 -0,25 % 29.483.888,75 13:55
HRKET HAREKET PROJE TASIMACILIGI 110,70 4,14 % 272.868.888,60 13:55
HTTBT HITIT BILGISAYAR 41,06 -0,19 % 10.043.538,88 13:54
HUBVC HUB GIRISIM 2,93 -2,33 % 4.369.466,24 13:54
HUNER HUN YENILENEBILIR ENERJI 3,87 4,88 % 113.584.583,87 13:54
HURGZ HURRIYET GZT. 7,07 1,00 % 9.859.386,99 13:54
ICBCT ICBC TURKEY BANK 20,62 1,28 % 22.375.021,28 13:54
ICUGS ICU GIRISIM 5,38 2,48 % 61.264.194,44 13:55
IDGYO IDEALIST GMYO 4,82 0,42 % 3.480.886,03 13:45
IEYHO ISIKLAR ENERJI YAPI HOL. 130,70 1,48 % 81.047.776,00 13:55
IHAAS IHLAS HABER AJANSI 62,40 -9,96 % 128.254.276,80 13:55
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 1.615.412,93 13:53
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 12.130.057,88 13:55
IHLAS IHLAS HOLDING 1,25 3,31 % 146.525.242,26 13:55
IHLGM IHLAS GAYRIMENKUL 1,86 1,09 % 38.905.738,78 13:54
IHYAY IHLAS YAYIN HOLDING 1,68 0,60 % 3.393.592,52 13:54
IMASM IMAS MAKINA 3,12 1,30 % 15.685.159,48 13:54
INDES INDEKS BILGISAYAR 11,44 -1,72 % 44.464.492,68 13:55
INFO INFO YATIRIM 4,38 -1,35 % 315.200.171,23 13:55
INGRM INGRAM BILISIM 413,50 0,85 % 9.177.560,75 13:52
INTEK INNOSA TEKNOLOJI 249,00 3,32 % 489.166,00 12:55
INTEM INTEMA 264,25 0,67 % 6.541.104,25 13:55
INVEO INVEO YATIRIM HOLDING 7,85 0,64 % 10.289.390,78 13:52
INVES INVESTCO HOLDING 760,00 1,33 % 28.484.444,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,95 0,00 % 644.917,95 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,20 1,74 % 5.546.125.322,43 13:55
ISDMR ISKENDERUN DEMIR CELIK 59,70 2,75 % 71.806.387,45 13:54
ISFIN IS FIN.KIR. 20,30 0,89 % 12.263.607,86 13:51
ISGSY IS GIRISIM 122,60 9,96 % 302.973.367,60 13:55
ISGYO IS GMYO 20,42 0,49 % 11.421.883,00 13:54
ISKPL ISIK PLASTIK 7,35 -7,08 % 443.323.795,09 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 0,75 % 129.336.668,26 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,26 % 13.262.240,17 13:55
ISYAT IS YAT. ORT. 8,04 0,50 % 3.531.134,13 13:54
IZENR IZDEMIR ENERJI 10,42 0,87 % 100.172.003,50 13:55
IZFAS IZMIR FIRCA 63,40 1,12 % 174.431.052,35 13:55
IZINV IZ YATIRIM HOLDING 65,60 -5,07 % 56.788.818,60 13:55
IZMDC IZMIR DEMIR CELIK 8,11 1,63 % 8.855.691,48 13:55
JANTS JANTSA JANT SANAYI 16,75 0,24 % 12.625.069,44 13:54
KAPLM KAPLAMIN 619,00 0,00 % 31.112.896,00 13:54
KAREL KAREL ELEKTRONIK 10,64 0,66 % 129.146.949,22 13:55
KARSN KARSAN OTOMOTIV 12,98 1,72 % 167.533.233,51 13:55
KARTN KARTONSAN 126,90 -1,25 % 148.084.078,00 13:52
KATMR KATMERCILER EKIPMAN 2,69 0,37 % 90.403.483,17 13:55
KAYSE KAYSERI SEKER FABRIKASI 4,51 0,67 % 16.226.323,71 13:54
KBORU KUZEY BORU 24,42 -0,25 % 30.535.856,12 13:54
KCAER KOCAER CELIK 15,16 1,61 % 120.101.441,36 13:55
KCHOL KOC HOLDING 197,40 0,87 % 2.900.202.961,10 13:55
KENT KENT GIDA 389,75 -0,06 % 83.422,75 12:55
KERVN KERVANSARAY YAT. HOLDING 7,05 0,71 % 2.106.538,45 12:55
KFEIN KAFEIN YAZILIM 10,34 -1,80 % 42.809.460,80 13:55
KGYO KORAY GMYO 12,18 -0,49 % 67.698.063,35 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,79 0,48 % 9.832.317,07 13:53
KLGYO KILER GMYO 5,14 0,39 % 30.868.917,15 13:54
KLKIM KALEKIM KIMYEVI MADDELER 31,52 0,83 % 30.548.095,12 13:55
KLMSN KLIMASAN KLIMA 32,12 -0,25 % 14.052.725,62 13:53
KLNMA T. KALKINMA BANK. 9,12 -0,22 % 603.771,76 12:55
KLRHO KILER HOLDING 91,90 1,66 % 210.973.232,80 13:55
KLSER KALESERAMIK 28,92 1,12 % 20.657.624,36 13:55
KLSYN KOLEKSIYON MOBILYA 13,74 -8,40 % 114.511.712,70 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 64,75 9,93 % 187.531.475,10 13:51
KMPUR KIMTEKS POLIURETAN 21,20 0,47 % 17.283.723,46 13:55
KNFRT KONFRUT TARIM 14,80 -0,94 % 46.246.918,57 13:55
KOCMT KOC METALURJI 2,85 7,14 % 194.359.905,68 13:55
KONKA KONYA KAGIT 14,89 -1,13 % 15.212.583,69 13:54
KONTR KONTROLMATIK TEKNOLOJI 6,15 -9,96 % 14.863.959,60 12:55
KONYA KONYA CIMENTO 3.810,00 2,28 % 56.695.360,00 13:53
KOPOL KOZA POLYESTER 6,55 -0,61 % 61.759.795,28 13:55
KORDS KORDSA TEKNIK TEKSTIL 73,35 -4,49 % 111.357.377,60 13:55
KOTON KOTON MAGAZACILIK 14,68 1,03 % 25.986.321,07 13:54
KRDMA KARDEMIR (A) 41,06 0,64 % 108.058.945,38 13:54
KRDMB KARDEMIR (B) 106,40 -0,65 % 129.961.781,40 13:55
KRDMD KARDEMIR (D) 40,54 2,84 % 1.304.397.287,56 13:54
KRGYO KORFEZ GMYO 2,70 0,00 % 34.417.029,13 13:54
KRONT KRON TEKNOLOJI 21,24 -2,12 % 18.820.975,60 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 3,08 % 53.044.044,51 13:55
KRSTL KRISTAL KOLA 10,83 0,56 % 28.698.790,34 13:54
KRTEK KARSU TEKSTIL 23,90 0,34 % 732.529,28 13:48
KRVGD KERVAN GIDA 2,98 2,05 % 49.540.059,28 13:54
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 0,76 % 787.050,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 185,70 4,86 % 4.589.643.159,30 13:55
KTSKR KUTAHYA SEKER FABRIKASI 100,10 0,40 % 79.313.844,95 13:55
KUTPO KUTAHYA PORSELEN 90,70 0,78 % 8.900.420,55 13:54
KUVVA KUVVA GIDA 148,00 -2,25 % 4.382.030,80 13:54
KUYAS KUYAS YATIRIM 70,90 3,20 % 272.737.300,00 13:55
KZBGY KIZILBUK GYO 3,26 2,19 % 117.272.492,41 13:54
KZGYO KUZUGRUP GMYO 23,12 0,70 % 18.984.160,36 13:54
LIDER LDR TURIZM 105,60 -1,58 % 29.501.077,20 13:55
LIDFA LIDER FAKTORING 3,18 5,30 % 75.832.903,17 13:55
LILAK LILA KAGIT 36,02 -1,42 % 76.243.483,62 13:54
LINK LINK BILGISAYAR 6,93 -1,70 % 140.089.474,67 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,38 0,52 % 4.062.464,43 13:52
LMKDC LIMAK DOGU ANADOLU 28,78 -0,42 % 57.922.719,08 13:55
LOGO LOGO YAZILIM 143,60 1,77 % 34.670.079,60 13:55
LRSHO LORAS HOLDING 3,50 0,57 % 18.725.967,09 13:54
LUKSK LUKS KADIFE 113,50 2,81 % 36.753.491,30 13:55
LXGYO LUXERA GMYO 17,15 0,59 % 118.884.439,54 13:54
LYDHO LYDIA HOLDING 176,70 0,40 % 23.059.811,70 13:49
LYDYE LYDIA YESIL ENERJI 13.850,00 0,53 % 11.089.532,50 13:52
MAALT MARMARIS ALTINYUNUS 1.156,00 0,35 % 18.251.401,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 39,12 0,57 % 19.078.040,44 13:55
MAGEN MARGUN ENERJI 36,52 6,97 % 757.001.234,58 13:55
MAKIM MAKIM MAKINE 19,22 1,16 % 376.706.004,71 13:55
MAKTK MAKINA TAKIM 12,74 -0,23 % 22.779.048,87 13:53
MANAS MANAS ENERJI YONETIMI 28,90 -0,48 % 187.788.572,84 13:54
MARBL TUREKS TURUNC MADENCILIK 13,69 0,74 % 43.193.487,56 13:55
MARKA MARKA YATIRIM HOLDING 81,45 4,42 % 109.878.256,10 13:55
MARMR MARMARA HOLDING 2,41 1,26 % 64.359.351,76 13:55
MARTI MARTI OTEL 1,78 -2,20 % 62.521.322,45 13:54
MAVI MAVI GIYIM 42,06 -0,19 % 78.485.013,16 13:54
MCARD METROPAL KURUMSAL HIZMETLER 179,30 1,30 % 190.701.275,80 13:55
MEDTR MEDITERA TIBBI MALZEME 29,92 -0,93 % 9.311.906,26 13:53
MEGAP MEGA POLIETILEN 2,25 -4,66 % 4.361.154,75 12:55
MEGMT MEGA METAL 83,10 0,00 % 194.250.341,40 13:55
MEKAG MEKA GLOBAL MAKINE 3,78 1,34 % 113.656.228,74 13:55
MEPET BREAK MOLA TURIZM 24,82 0,57 % 8.457.421,50 13:54
MERCN MERCAN KIMYA 26,10 1,71 % 168.136.979,14 13:54
MERIT MERIT TURIZM 18,06 3,61 % 73.390.411,82 13:55
MERKO MERKO GIDA 1,77 0,00 % 47.189.598,12 13:54
METRO METRO HOLDING 8,65 3,22 % 43.250.419,70 13:54
MEYSU MEYSU GIDA 15,36 -0,19 % 147.303.497,42 13:54
MGROS MIGROS TICARET 695,00 2,06 % 529.363.635,50 13:55
MHRGY MHR GMYO 4,13 4,03 % 12.362.936,66 13:54
MIATK MIA TEKNOLOJI 47,06 -0,80 % 885.766.387,30 13:55
MMCAS MMC SAN. VE TIC. YAT. 60,00 0,84 % 334.391,85 12:55
MNDRS MENDERES TEKSTIL 11,70 1,74 % 28.277.517,14 13:54
MNDTR MONDI TURKEY 5,95 1,54 % 4.547.123,93 13:54
MOBTL MOBILTEL ILETISIM 14,11 0,43 % 19.385.895,58 13:54
MOGAN MOGAN ENERJI 12,44 0,16 % 69.657.410,87 13:55
MOPAS MOPAS MARKETCILIK 36,14 -0,11 % 79.390.681,08 13:55
MPARK MLP SAGLIK 438,00 2,76 % 268.776.117,75 13:54
MRGYO MARTI GMYO 1,58 -0,63 % 43.750.338,20 13:54
MRSHL MARSHALL 1.602,00 2,04 % 30.169.635,00 13:54
MSGYO MISTRAL GMYO 7,10 0,14 % 28.721.030,72 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,72 3,48 % 25.904.411,52 13:55
MTRYO METRO YAT. ORT. 10,18 0,99 % 555.288,59 13:51
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,33 % 468.944,51 13:47
NATEN NATUREL ENERJI 6,79 0,15 % 28.000.181,57 13:53
NETAS NETAS TELEKOM. 70,55 2,10 % 55.570.596,05 13:54
NETCD NETCAD YAZILIM 163,70 3,35 % 528.970.645,80 13:55
NIBAS NIGBAS NIGDE BETON 4,47 -0,45 % 14.901.664,87 13:55
NTGAZ NATURELGAZ 12,04 -1,23 % 17.069.524,82 13:54
NTHOL NET HOLDING 44,06 2,85 % 96.734.822,44 13:55
NUGYO NUROL GMYO 10,81 0,37 % 8.941.327,20 13:55
NUHCM NUH CIMENTO 225,20 -0,92 % 6.708.146,00 13:54
OBAMS OBA MAKARNACILIK 7,08 0,71 % 80.993.769,12 13:55
OBASE OBASE BILGISAYAR 40,54 -2,59 % 15.508.263,02 13:54
ODAS ODAS ELEKTRIK 8,84 5,24 % 1.126.092.746,22 13:54
ODINE ODINE TEKNOLOJI 1.650,00 -5,71 % 490.213.686,00 13:55
OFSYM OFIS YEM GIDA 61,35 2,76 % 57.223.907,10 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,00 0,57 % 19.737.858,00 13:53
ONRYT ONUR TEKNOLOJI 63,45 -1,86 % 44.111.621,35 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,28 1,90 % 6.103.102,37 13:53
ORGE ORGE ENERJI ELEKTRIK 122,30 -1,05 % 175.322.673,40 13:54
ORMA ORMA ORMAN MAHSULLERI 200,00 -3,01 % 1.127.444,60 12:55
OSMEN OSMANLI MENKUL 7,44 0,54 % 5.241.766,80 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 0,73 % 32.337.950,90 13:54
OTKAR OTOKAR 353,50 0,64 % 85.690.653,50 13:55
OTTO OTTO HOLDING 203,80 0,49 % 27.645.442,20 13:54
OYAKC OYAK CIMENTO 21,76 0,83 % 159.242.268,90 13:55
OYAYO OYAK YAT. ORT. 53,70 -4,79 % 15.102.022,05 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,36 0,12 % 2.089.594,04 13:49
OYYAT OYAK YATIRIM MENKUL 46,28 -6,20 % 76.824.374,97 13:54
OZATD OZATA DENIZCILIK 1.700,00 -8,11 % 690.394.786,00 13:55
OZGYO OZDERICI GMYO 2,15 1,90 % 25.474.850,29 13:55
OZKGY OZAK GMYO 15,12 -1,31 % 21.006.149,74 13:54
OZRDN OZERDEN AMBALAJ 31,00 -2,02 % 4.872.690,06 13:55
OZSUB OZSU BALIK 29,56 0,20 % 13.691.475,56 13:52
OZYSR OZYASAR TEL 11,81 1,55 % 10.521.427,49 13:54
PAGYO PANORA GMYO 138,50 0,00 % 5.877.952,80 13:47
PAHOL PASIFIK HOLDING 1,57 0,64 % 313.210.040,17 13:55
PAMEL PAMEL ELEKTRIK 84,15 -0,47 % 7.337.351,20 13:55
PAPIL PAPILON SAVUNMA 15,00 -0,20 % 58.822.145,37 13:54
PARSN PARSAN 92,25 0,11 % 31.422.616,10 13:55
PASEU PASIFIK EURASIA LOJISTIK 112,10 -3,28 % 281.379.364,00 13:55
PATEK PASIFIK TEKNOLOJI 23,38 -0,43 % 129.265.734,68 13:54
PCILT PC ILETISIM MEDYA 34,38 -0,64 % 22.331.128,14 13:55
PEKGY PEKER GMYO 13,16 -0,53 % 525.070.676,69 13:55
PENGD PENGUEN GIDA 11,97 -0,08 % 28.013.056,15 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,86 0,88 % 13.586.003,67 13:55
PETKM PETKIM 19,88 -1,00 % 978.218.778,97 13:55
PETUN PINAR ET VE UN 12,19 0,08 % 8.408.606,91 13:55
PGSUS PEGASUS 182,80 1,56 % 1.120.868.141,50 13:55
PINSU PINAR SU 11,26 -0,09 % 13.876.697,32 13:54
PKART PLASTIKKART 148,80 1,92 % 174.392.441,30 13:55
PKENT PETROKENT TURIZM 148,90 -0,07 % 12.758.469,60 13:53
PLTUR PLATFORM TURIZM 23,16 -0,34 % 33.046.669,82 13:55
PNLSN PANELSAN CATI CEPHE 45,60 0,80 % 14.662.240,86 13:54
PNSUT PINAR SUT 12,25 0,74 % 17.193.641,89 13:55
POLHO POLISAN HOLDING 20,98 1,45 % 57.954.901,10 13:54
POLTK POLITEKNIK METAL 5.082,50 0,05 % 22.147.267,50 13:55
PRDGS PARDUS GIRISIM 7,38 0,41 % 9.013.612,54 13:55
PRKAB TURK PRYSMIAN KABLO 39,00 -0,66 % 24.486.905,54 13:53
PRKME PARK ELEK.MADENCILIK 19,72 1,08 % 106.625.808,96 13:55
PRZMA PRIZMA PRESS MATBAACILIK 45,46 -3,07 % 108.539.608,70 13:54
PSDTC PERGAMON DIS TICARET 120,00 0,50 % 1.751.190,10 13:55
PSGYO PASIFIK GMYO 3,72 -2,87 % 1.128.144.742,89 13:54
QNBFK QNB FINANSAL KIRALAMA 37,22 -0,91 % 195.412,22 12:55
QNBTR QNB BANK 219,00 0,00 % 1.236.693,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 -1,46 % 107.533.480,42 13:55
RALYH RAL YATIRIM HOLDING 204,90 0,49 % 188.446.644,20 13:55
RAYSG RAY SIGORTA 197,00 -0,30 % 16.517.094,60 13:55
REEDR REEDER TEKNOLOJI 7,11 0,71 % 56.094.781,34 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 198,30 -0,85 % 257.431.926,40 13:55
RNPOL RAINBOW POLIKARBONAT 2,58 0,78 % 3.983.190,94 13:46
RODRG RODRIGO TEKSTIL 24,50 -2,00 % 3.888.102,64 13:44
RTALB RTA LABORATUVARLARI 3,49 0,00 % 33.326.287,70 13:54
RUBNS RUBENIS TEKSTIL 23,58 0,34 % 44.386.963,40 13:55
RUZYE RUZY MADENCILIK VE ENERJI 10,50 0,67 % 25.314.046,66 13:55
RYGYO REYSAS GMYO 32,50 1,75 % 32.716.367,52 13:54
RYSAS REYSAS LOJISTIK 24,76 0,98 % 23.778.987,30 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 1,59 % 25.373.275,58 13:55
SAHOL SABANCI HOLDING 102,30 2,51 % 2.074.138.644,00 13:55
SAMAT SARAY MATBAACILIK 6,40 0,47 % 3.073.770,78 13:54
SANEL SANEL MUHENDISLIK 61,70 9,98 % 34.219.277,85 13:51
SANFM SANIFOAM ENDUSTRI 8,89 0,34 % 44.077.755,51 13:53
SANKO SANKO PAZARLAMA 21,86 0,74 % 2.252.993,78 13:51
SARKY SARKUYSAN 28,80 0,77 % 125.013.078,58 13:55
SASA SASA POLYESTER 2,79 1,82 % 4.565.820.733,49 13:55
SAYAS SAY YENILENEBILIR ENERJI 52,50 0,57 % 51.174.123,50 13:55
SDTTR SDT UZAY VE SAVUNMA 248,30 -2,91 % 137.616.991,15 13:55
SEGMN SEGMEN KARDESLER GIDA 53,45 0,85 % 66.247.173,35 13:55
SEGYO SEKER GMYO 4,88 0,83 % 9.222.757,23 13:53
SEKFK SEKER FIN. KIR. 10,24 0,20 % 572.659,59 13:25
SEKUR SEKURO PLASTIK 10,31 2,69 % 18.606.891,30 13:55
SELEC SELCUK ECZA DEPOSU 164,10 9,99 % 2.084.000.483,90 13:51
SELVA SELVA GIDA 2,08 0,00 % 32.667.793,21 13:55
SERNT SERANIT GRANIT SERAMIK 9,72 1,25 % 83.008.587,93 13:54
SEYKM SEYITLER KIMYA 4,73 0,00 % 5.485.590,80 13:50
SILVR SILVERLINE ENDUSTRI 2,63 0,77 % 1.099.199,51 13:48
SISE SISE CAM 46,22 2,94 % 1.822.810.237,74 13:55
SKBNK SEKERBANK 15,01 3,52 % 462.726.613,56 13:55
SKTAS SOKTAS 4,67 6,14 % 263.459.249,03 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,00 0,00 % 4.557.358,00 13:48
SKYMD SEKER YATIRIM 13,40 2,21 % 28.321.026,65 13:54
SMART SMARTIKS YAZILIM 33,48 -0,12 % 14.618.534,96 13:54
SMRTG SMART GUNES ENERJISI TEK. 11,94 -2,93 % 246.853.270,70 13:55
SMRVA SUMER VARLIK YONETIM 14,14 -0,77 % 77.650.787,02 13:54
SNGYO SINPAS GMYO 3,83 -0,26 % 28.962.111,33 13:53
SNICA SANICA ISI SANAYI 4,17 -3,70 % 42.057.911,62 13:55
SNPAM SONMEZ PAMUKLU 22,02 -1,70 % 186.457,86 12:55
SODSN SODAS SODYUM SANAYII 8,93 -0,22 % 213.828,85 12:55
SOKE SOKE DEGIRMENCILIK 16,07 -1,11 % 46.888.616,66 13:54
SOKM SOK MARKETLER TICARET 49,18 0,94 % 156.968.667,82 13:55
SONME SONMEZ FILAMENT 130,40 -4,05 % 3.711.970,60 13:54
SRVGY SERVET GMYO 3,02 0,67 % 89.564.726,33 13:54
SUMAS SUMAS SUNI TAHTA 395,50 3,81 % 899.669,50 12:55
SUNTK SUN TEKSTIL 30,18 1,21 % 7.373.626,32 13:53
SURGY SUR TATIL EVLERI GMYO 72,95 2,67 % 129.812.401,30 13:55
SUWEN SUWEN TEKSTIL 7,30 -0,54 % 16.202.022,78 13:55
SVGYO SAVUR GMYO 22,28 6,10 % 854.622.874,88 13:55
TABGD TAB GIDA 248,80 0,16 % 39.158.860,10 13:55
TARKM TARKIM BITKI KORUMA 560,00 0,36 % 34.128.461,00 13:54
TATEN TATLIPINAR ENERJI URETIM 14,34 -0,42 % 80.727.308,05 13:55
TATGD TAT GIDA 18,78 -1,52 % 27.886.418,34 13:55
TAVHL TAV HAVALIMANLARI 304,50 1,42 % 702.254.742,00 13:55
TBORG T.TUBORG 135,40 0,15 % 8.378.956,20 13:54
TCELL TURKCELL 113,60 1,34 % 1.336.485.038,50 13:55
TCKRC KIRAC GALVANIZ 139,70 -1,96 % 104.329.903,40 13:55
TDGYO TREND GMYO 15,87 1,08 % 9.342.401,18 13:55
TEHOL TERA YATIRIM TEK. HOL. 33,14 0,06 % 471.015.072,12 13:55
TEKTU TEK-ART TURIZM 10,00 0,40 % 23.677.498,56 13:55
TERA TERA YATIRIM MENKUL DEGERLER 163,30 1,11 % 2.588.591.915,40 13:55
TEZOL EUROPAP TEZOL KAGIT 16,87 -1,00 % 31.785.169,96 13:54
TGSAS TGS DIS TICARET 178,60 -1,05 % 24.501.371,00 13:54
THYAO TURK HAVA YOLLARI 325,00 1,01 % 7.264.782.422,25 13:55
TKFEN TEKFEN HOLDING 135,60 -0,51 % 299.051.839,40 13:55
TKNSA TEKNOSA IC VE DIS TICARET 20,08 0,90 % 10.599.174,91 13:55
TLMAN TRABZON LIMAN 101,40 0,80 % 10.426.332,90 13:55
TMPOL TEMAPOL POLIMER PLASTIK 440,00 -2,87 % 127.804.574,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 95,20 6,07 % 61.233.598,45 13:55
TNZTP TAPDI TINAZTEPE 25,16 1,21 % 18.577.011,36 13:55
TOASO TOFAS OTO. FAB. 328,50 -0,23 % 337.408.622,00 13:55
TRALT TURK ALTIN ISLETMELERI 50,85 6,25 % 6.595.132.122,64 13:55
TRCAS TURCAS HOLDING 41,68 0,63 % 11.340.644,10 13:55
TRENJ TR DOGAL ENERJI 91,60 1,55 % 164.179.491,85 13:55
TRGYO TORUNLAR GMYO 98,50 0,20 % 41.692.054,80 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.632,00 -3,94 % 39.872.990,00 13:54
TRILC TURK ILAC SERUM 1,14 -5,00 % 9.898.400,30 12:55
TRMET TR ANADOLU METAL MADENCILIK 118,10 0,94 % 606.006.147,40 13:55
TSGYO TSKB GMYO 7,08 1,58 % 7.817.890,28 13:55
TSKB T.S.K.B. 12,20 1,16 % 141.883.325,76 13:54
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 60.369.191,31 13:55
TTKOM TURK TELEKOM 63,30 1,36 % 1.019.142.429,05 13:55
TTRAK TURK TRAKTOR 441,50 0,68 % 68.318.394,50 13:55
TUCLK TUGCELIK 4,22 0,48 % 18.598.084,92 13:55
TUKAS TUKAS 2,38 0,42 % 50.032.009,83 13:54
TUPRS TUPRAS 223,20 -1,54 % 2.849.500.336,90 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,07 0,00 % 61.193.087,40 13:55
TURGG TURKER PROJE GAYRIMENKUL 30,26 -4,54 % 58.575.063,04 13:54
TURSG TURKIYE SIGORTA 6,46 1,41 % 199.518.946,68 13:55
UCAYM UCAY MUHENDISLIK 34,90 -1,41 % 199.221.436,58 13:55
UFUK UFUK YATIRIM 1.589,00 0,38 % 30.741.132,00 13:54
ULAS ULASLAR TURIZM YAT. 26,72 0,07 % 6.590.805,52 13:55
ULKER ULKER BISKUVI 115,30 0,52 % 361.103.335,20 13:54
ULUFA ULUSAL FAKTORING 1,94 2,65 % 25.628.549,20 13:54
ULUSE ULUSOY ELEKTRIK 323,25 -5,34 % 100.005.932,50 13:55
ULUUN ULUSOY UN SANAYI 8,60 -0,12 % 45.096.852,99 13:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,68 0,24 % 4.269.571,91 13:55
USAK USAK SERAMIK 1,51 0,67 % 27.020.534,63 13:55
VAKBN VAKIFLAR BANKASI 34,60 1,41 % 1.659.435.645,70 13:55
VAKFA VAKIF FAKTORING 12,50 -0,08 % 75.928.741,08 13:55
VAKFN VAKIF FIN. KIR. 1,71 1,18 % 43.363.818,26 13:54
VAKKO VAKKO TEKSTIL 80,05 2,56 % 11.832.537,65 13:50
VANGD VANET GIDA 105,50 1,93 % 60.563.576,95 13:54
VBTYZ VBT YAZILIM 30,40 1,60 % 53.978.498,30 13:55
VERTU VERUSATURK GIRISIM 44,34 -1,03 % 42.486.716,52 13:55
VERUS VERUSA HOLDING 697,50 -0,36 % 27.742.398,50 13:53
VESBE VESTEL BEYAZ ESYA 6,45 0,78 % 24.971.814,99 13:54
VESTL VESTEL 25,14 1,13 % 105.226.706,44 13:54
VKFYO VAKIF YAT. ORT. 27,92 -0,36 % 4.005.612,56 13:53
VKGYO VAKIF GMYO 2,79 0,36 % 23.633.839,34 13:53
VKING VIKING KAGIT 25,56 1,35 % 3.420.283,24 13:54
VRGYO VERA KONSEPT GMYO 2,11 0,00 % 23.493.915,40 13:55
VSNMD VISNE MADENCILIK 88,35 5,49 % 280.741.299,70 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,77 0,39 % 12.429.636,33 13:54
YATAS YATAS 40,26 -0,45 % 28.424.759,10 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 27,34 9,98 % 39.624.135,76 13:53
YBTAS YIBITAS INSAAT MALZEME 15,88 0,32 % 441.797,48 12:55
YEOTK YEO TEKNOLOJI ENERJI 104,10 -3,16 % 639.786.035,60 13:55
YESIL YESIL YATIRIM HOLDING 1,43 0,00 % 7.245.671,38 13:53
YGGYO YENI GIMAT GMYO 241,90 3,64 % 34.705.673,20 13:55
YIGIT YIGIT AKU 25,56 5,19 % 128.632.149,66 13:55
YKBNK YAPI VE KREDI BANK. 41,94 2,54 % 4.005.185.413,82 13:55
YKSLN YUKSELEN CELIK 3,32 1,22 % 10.328.593,97 13:54
YONGA YONGA MOBILYA 56,75 -0,44 % 227.243,75 12:55
YUNSA YUNSA 10,04 -2,52 % 55.715.242,25 13:54
YYAPI YESIL YAPI 0,96 -1,03 % 851.665,79 12:55
YYLGD YAYLA GIDA 11,42 0,71 % 30.802.998,23 13:53
ZEDUR ZEDUR ENERJI 9,90 -1,10 % 5.385.935,34 13:54
ZERGY ZERAY GMYO 13,70 -1,30 % 103.736.784,33 13:54
ZGYO Z GMYO 38,72 -1,97 % 95.212.458,84 13:55
ZOREN ZORLU ENERJI 3,01 4,88 % 201.136.348,62 13:55
ZRGYO ZIRAAT GMYO 17,40 -0,51 % 21.714.862,21 13:54

UYGULAMALAR

HESABIM